C-IPT

V:IPT - IMPACT Silver Corp. - http://www.impactsilver.com

10:10:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IPT - V	18.5	0.305	·	0.31	81.0	0.31	+0.01	3.3	336.8	97	141	0.30 0.31 0.295	0.38 0.14	15:59:59	Apr 18	15 min RT 2¢
TSX-V - V	18.5	0.305	·	0.31	81.0	0.31	+0.01	3.3	85.0	25	25	0.30 0.31 0.295	0.38 0.14	15:59:14		15 min
NEO ATS - U						0.305	+0.005	1.7	54.0	15	29	0.30 0.31 0.30		15:59:29		15 min
Alpha - A						0.31	+0.01	3.3	63.5	19	12	0.30 0.31 0.30		15:59:59		15 min
Omega - O						0.31	+0.01	3.3	89.0	26	38	0.305 0.31 0.30		15:59:44		15 min
Pure - P						0.30			0.2		1			Apr 18		15 min
Chi-X - X						0.31	+0.01	3.3	4.0	1	6	0.30 0.31 0.30		15:59:14		15 min
CX2 - H						0.31	+0.01	3.3	39.5	11	19	0.305 0.31 0.30		15:59:59		15 min
CXD - D						0.30			1.5	0	6			Apr 17		15 min
TriAct - M						0.30			0.2		5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 141

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.31	0.01	500	79 CIBC	1 Anonymous	K
15:59:59	H	0.31	0.01	500	79 CIBC	1 Anonymous	K
15:59:59	A	0.31	0.01	5,000	79 CIBC	79 CIBC	K
15:59:44	O	0.31	0.01	2,000	80 National Bank	2 RBC	K
15:59:42	O	0.31	0.01	2,000	80 National Bank	2 RBC	K
15:59:41	O	0.31	0.01	500	80 National Bank	1 Anonymous	K
15:59:41	O	0.31	0.01	500	80 National Bank	1 Anonymous	K
15:59:41	O	0.31	0.01	1,000	80 National Bank	1 Anonymous	K
15:59:41	O	0.31	0.01	1,000	80 National Bank	1 Anonymous	K
15:59:40	O	0.31	0.01	2,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 14:25	C:IPT	0.30	News Release200	Impact Silver drills 8.6 m of 10.22% Zn at Plomosas
2024-04-16 15:51	C:IPT	0.305	News Release200	Impact Silver loses $7.6-million in 2023
2024-01-17 09:59	C:IPT	0.18	News Release200	Impact Silver drills 6.9 m of 10.22% Zn at Plomosas
2024-01-09 13:55	C:IPT	0.185	News Release200	Impact Silver contracts battery operator at Plomosas
2024-01-04 19:26	C:IPT	0.19	Private Placement250	Impact Silver 20,588,235-share private placement
2023-12-22 19:48	C:IPT	0.215	News Release200	Impact Silver closes $3.5-million private placement
2023-12-08 11:10	C:IPT	0.175	News Release200	Impact Silver upsizes private placement to $3.5-million
2023-12-06 12:41	C:IPT	0.178	News Release200	Impact Silver arranges $2.7-million private placement
2023-11-21 15:26	C:IPT	0.19	News Release200	Impact Silver loses $1.5-million in Q3 2023
2023-11-21 09:04	C:IPT	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 09:02	C:IPT	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-23 10:26	C:IPT	0.225	News Release200	Impact Silver restarts production at Plomosas
2023-10-02 12:53	C:IPT	0.215	News Release200	Impact Silver begins trading on OTCQB
2023-08-28 12:55	C:IPT	0.235	News Release200	Impact Silver loses $900,000 in Q2 2023
2023-08-25 20:39	C:IPT	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 20:23	C:IPT	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-01 16:58	C:IPT	0.275	News Release200	Impact Silver says Plomosas plant 85% complete
2023-06-20 16:40	C:IPT	0.24	News Release200	Impact Silver to restart Plomosas production in H2 2023
2023-05-23 13:40	C:IPT	0.30	News Release200	Impact Silver loses $300,000 in Q1
2023-05-19 16:39	C:IPT	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements