14:27:52 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:IPCO - INTERNATIONAL PETROLEUM CORPORATION - http://www.international-petroleum.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IPCO - T  0.716.10·16.140.116.11+0.030.213.421411616.16  16.18  16.0216.88  10.1013:58:1212:3015 min RT 2¢
TSX - T0.716.10·16.140.116.11+0.030.26.71075016.16  16.18  16.0216.88  10.1013:58:1215 min
NEO ATS - U 16.10+0.020.11.8291416.09  16.12  16.0212:48:0315 min
Alpha - A 16.11+0.030.21.4221216.12  16.14  16.0212:48:0315 min
Omega - O 16.10+0.020.10.813816.12  16.12  16.0512:48:0315 min
Pure - P 16.04-0.04-0.20.23216.07  16.07  16.0411:43:5015 min
Chi-X - X 16.11+0.030.21.1181116.07  16.12  16.0313:58:1215 min
CX2 - H 16.02-0.06-0.40.813816.13  16.13  16.0212:37:5415 min
CXD - D 16.095+0.0150.10.46516.095  16.095  16.09510:07:3415 min
TriAct - M 16.080.356    Sep 11-2015 min

Recent Trades - Last 10 of 116
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:58:12X16.110.0310079 CIBC1 AnonymousK
13:58:12T16.110.031001 Anonymous1 AnonymousK
13:52:23M16.140.061007 TD Sec79 CIBC
13:46:43T16.110.031001 Anonymous79 CIBCK
13:46:43T16.110.031001 Anonymous53 Morgan StanleyK
13:46:43T16.110.031001 Anonymous1 AnonymousK
13:05:18X16.090.0110039 Merrill Lynch79 CIBCK
13:05:18T16.07-0.0110039 Merrill Lynch1 AnonymousK
12:55:52T16.08 10053 Morgan Stanley80 National BankK
12:48:13T16.120.0410080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-28 14:26C:IPCO16.08News ReleaseInternational Petroleum to hold AGM May 8
2024-03-28 12:30C:IPCO16.08News ReleaseInternational Petroleum Corporation Updated Share Capital
2024-03-26 12:37C:IPCO16.06SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-25 09:51C:IPCO15.86News ReleaseInternational Petroleum buys back 137,500 shares
2024-03-18 12:12C:IPCO15.87News ReleaseInternational Petroleum buys back 87,600 shares
2024-03-11 09:31C:IPCO15.15News ReleaseInternational Petroleum buys back 147,200 shares
2024-03-04 10:07C:IPCO14.75News ReleaseInternational Petroleum buys back 138,498 shares
2024-02-29 14:35C:IPCO14.25News ReleaseInt'l Petroleum has 125M shares outstanding at Feb. 29