C-IPO

T:IPO - INPLAY OIL CORP. - http://www.inplayoil.com

12:14:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IPO - T	0.9	2.40	·	2.41	0.1	2.41	+0.01	0.4	88.2	204	194	2.42 2.44 2.38	2.88 2.03	11:56:25	Apr 02	15 min RT 2¢
TSX - T	0.9	2.40	·	2.41	0.1	2.41	+0.01	0.4	46.7	108	98	2.42 2.44 2.38	2.88 2.03	11:56:25		15 min
NEO ATS - U						2.40			9.8	23	18	2.40 2.44 2.40		11:37:30		15 min
Alpha - A						2.41	+0.01	0.4	6.5	16	4	2.42 2.43 2.39		11:55:44		15 min
Pure - P						2.42	+0.02	0.8	0.1	0	1	2.42 2.42 2.42		11:31:18		15 min
Chi-X - X						2.41	+0.01	0.4	18.3	43	29	2.40 2.44 2.39		11:56:25		15 min
CX2 - H						2.41	+0.01	0.4	3.2	7	10	2.43 2.44 2.40		11:56:25		15 min
CXD - D						2.42	+0.02	0.8	0.7	1	9	2.405 2.435 2.405		11:35:26		15 min
TriAct - M						2.40			2.9	6	25			Jun 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 194

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:56:25	X	2.41	0.01	100	57 Interactive	53 Morgan Stanley	K
11:56:25	X	2.41	0.01	100	57 Interactive	1 Anonymous	K
11:56:25	T	2.41	0.01	100	1 Anonymous	1 Anonymous	K
11:56:25	T	2.41	0.01	200	1 Anonymous	1 Anonymous	K
11:56:25	H	2.41	0.01	100	57 Interactive	1 Anonymous	K
11:56:03	M	2.405	0.005	100	15 UBS	1 Anonymous
11:55:44	A	2.41	0.01	100	79 CIBC	1 Anonymous	K
11:54:55	X	2.40		500	79 CIBC	39 Merrill Lynch	K
11:54:55	X	2.40		100	15 UBS	39 Merrill Lynch	K
11:45:05	M	2.41	0.01	5	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 18:03	C:IPO	2.47	News Release200	InPlay Oil to pay 1.5-cent dividend April 30
2024-03-27 03:51	C:IPO	2.37	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 11:30	C:IPO	2.33	News Release200	InPlay Oil earns $32.7-million in fiscal 2023
2024-03-13 08:33	C:IPO	2.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-13 08:33	C:IPO	2.31	SEDAR MD & A815	SEDAR MD & A
2024-03-01 18:04	C:IPO	2.37	News Release200	InPlay to pay 1.5-cent March dividend March 29
2024-02-01 18:04	C:IPO	2.14	News Release200	InPlay Oil to pay 1.5-cent dividend Feb. 29
2024-01-29 11:37	C:IPO	2.32	News Release200	InPlay Oil sets 2024 capital budget at $64M to $67M
2024-01-02 18:05	C:IPO	2.20	News Release200	InPlay to pay 1.5-cent dividend Jan. 31
2023-12-01 18:12	C:IPO	2.35	News Release200	InPlay to pay 1.5-cent December dividend Dec. 29
2023-11-10 11:41	C:IPO	2.49	News Release200	InPlay Oil receives TSX OK for share buyback renewal
2023-11-09 14:08	C:IPO	2.45	News Release200	InPlay Oil earns $7.5-million in Q3 2023
2023-11-09 10:14	C:IPO	2.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 10:14	C:IPO	2.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 18:38	C:IPO	2.56	News Release200	InPlay Oil to pay 1.5-cent dividend Nov. 30
2023-10-02 18:05	C:IPO	2.64	News Release200	InPlay Oil to pay 1.5-cent dividend Oct. 31
2023-09-01 18:04	C:IPO	2.69	News Release200	InPlay Oil to pay 1.5-cent dividend Sept. 29
2023-08-15 01:56	C:IPO	2.68	News Release200	InPlay earns $4.3-million in Q2
2023-08-14 22:34	C:IPO	2.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-01 19:01	C:IPO	2.68	News Release200	InPlay Oil to pay 1.5-cent dividend Aug. 31