17:08:09 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:INE - INNERGEX RENEWABLE ENERGY INC. - http://www.innergex.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
INE - T  0.17.98·8.070.47.99-0.09-1.1866.26,8444,8328.08  8.13  7.9615.23  7.0516:00:00Mar 2115 min RT 2¢
TSX - T0.17.98·8.070.47.99-0.09-1.1578.64,5872,5158.08  8.13  7.9615.23  7.0516:00:0015 min
NEO ATS - U 8.01-0.07-0.927.12151728.05  8.08  7.9715:59:5915 min
Alpha - A 8.01-0.07-0.973.65853268.09  8.13  7.9615:59:5915 min
Omega - O 8.01-0.07-0.97.458708.09  8.10  7.9815:59:5915 min
Pure - P 7.99-0.09-1.13.022458.05  8.06  7.9915:50:0015 min
Chi-X - X 8.00-0.08-1.0111.28779718.075  8.10  7.96515:59:4215 min
CX2 - H 8.01-0.07-0.913.6108878.06  8.105  7.9815:59:5915 min
CXD - D 7.985-0.095-1.29.9761238.07  8.09  7.98515:56:1315 min
TriAct - M 8.0839.8301506    Sep 11-2015 min
Lynx - Y 8.05-0.03-0.41.814168.05  8.08  7.9915:13:3215 min
CS2 - S 8.00-0.08-1.00.2218.00  8.00  8.0010:20:2715 min

Recent Trades - Last 10 of 4832
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.99-0.091779 CIBC5 CitadelQ
16:00:00T7.99-0.09292 RBC5 CitadelQ
16:00:00T7.99-0.09122 RBC5 CitadelQ
16:00:00T7.99-0.09732 RBC5 CitadelQ
16:00:00T7.99-0.09631 Anonymous5 CitadelQ
16:00:00T7.99-0.098453 Morgan Stanley5 CitadelQ
16:00:00T7.99-0.098353 Morgan Stanley5 CitadelQ
16:00:00T7.99-0.09771 Anonymous5 CitadelQ
16:00:00T7.99-0.09831 Anonymous5 CitadelQ
16:00:00T7.99-0.09579 CIBC5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-21 18:09C:INE8.03News ReleaseInnergex to purchase shares in secondary market in DRIP
2024-03-01 09:13C:INE8.49News ReleaseInnergex wins 15-year, 350 GWh/y contract in Chile