| AUCU - C - Inflection Resources Ltd. | 0.5 | 0.195 | · | 0.20 | 34.5 | 0.20 | | | 28.5 | 6 | 6 | 0.20 0.20 0.20 | 0.33 0.145 | 12:01:16 | Apr 08 | 15 min RT 2¢ |
| BESG - T - INVESCO ESG CANADIAN CORE PLUS BOND ETF | 1.3 | 15.35 | · | 15.39 | 3.7 | 15.39 | +0.07 | 0.5 | 0.1 | 2 | 3 | 15.39 15.39 15.39 | 16.15 14.56 | 11:14:17 | Dec 22 | 15 min RT 2¢ |
| CLP.UN - T - INTERNATIONAL CLEAN POWER DIVIDEND FND T | 5.0 | 6.15 | · | 6.22 | 0.5 | 6.15 | -0.08 | -1.3 | 22.6 | 139 | 15 | 6.22 6.22 6.15 | 7.56 5.75 | 15:32:34 | Mar 27 | 15 min RT 2¢ |
| EQE - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF | 1.0 | 20.82 | · | 20.96 | 1.0 | 20.96 | | | | | | | 21.50 18.61 | Apr 15 | Mar 20 | 15 min RT 2¢ |
| EQE.F - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF | 0.5 | 22.65 | · | 22.81 | 1.0 | 22.84 | | | | | | | 22.86 20.92 | Apr 15 | Mar 20 | 15 min RT 2¢ |
| EQL - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U | 0.4 | 33.61 | · | 33.62 | 3.8 | 33.65 | | | 70.4 | 2,354 | 101 | 33.78 33.78 33.50 | 35.05 28.14 | 15:30:00 | Jan 24 | 15 min RT 2¢ |
| EQL.F - T - INVESCO S&P 500 EQUAL WEIGHT INDX ETF CA | 1.0 | 28.46 | · | 28.48 | 5.6 | 28.49 | -0.06 | -0.2 | 9.8 | 278 | 33 | 28.52 28.54 28.35 | 30.25 23.91 | 15:31:30 | Jan 24 | 15 min RT 2¢ |
| EQL.U - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U | 3.7 | 24.30 | · | 24.32 | 3.1 | 24.32 | -0.07 | -0.3 | 6.5 | 156 | 33 | 24.25 24.37 24.22 | 25.78 20.31 | 15:23:18 | Jan 24 | 15 min RT 2¢ |
| ESG - T - INVESCO S&P 500 ESG INDEX ETF CAD UN | 10.8 | 36.87 | · | 36.89 | 2.0 | 36.91 | +0.14 | 0.4 | 2.9 | 104 | 26 | 36.93 36.94 36.78 | 37.65 28.86 | 15:30:11 | Dec 22 | 15 min RT 2¢ |
| ESG.F - T - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED | 9.2 | 34.17 | · | 34.20 | 0.5 | 34.57 | | | | | | | 35.50 27.63 | Apr 15 | Dec 22 | 15 min RT 2¢ |
| ESGC - T - INVESCO S&P/TSX COMPOSITE ESG INDX ETF C | 21.3 | 24.72 | · | 24.73 | 20.0 | 24.86 | | | | | | | 25.50 21.95 | Apr 15 | Dec 22 | 15 min RT 2¢ |
| GEMS - C - Infinity Stone Ventures Corp. - Subordinate Voting Shares | 53.0 | 0.01 | H | 0.015 | 6.7 | 0.015 | | | | | | | 0.20 0.005 | Feb 28 | Feb 29 | 15 min RT 2¢ |
| IAF.PR.B - T - INDUSTRIAL ALLIANCE NN-CM CL A PR SER B | 0.1 | 21.16 | · | 21.85 | 0.5 | 22.00 | | | 0.03 | 1 | 1 | | 22.51 16.78 | Apr 10 | Mar 28 | 15 min RT 2¢ |
| IAI - C - infinitii ai inc. | 149.0 | 0.055 | · | 0.06 | 45.0 | 0.06 | | | 41.1 | 2 | 5 | 0.06 0.06 0.06 | 0.12 0.025 | 10:55:55 | Apr 11 | 15 min RT 2¢ |
| IBAT - C - International Battery Metals Ltd. | 10.5 | 0.91 | · | 0.96 | 8.5 | 0.94 | -0.01 | -1.1 | 2.0 | 2 | 2 | 0.94 0.94 0.94 | 1.50 0.69 | 11:04:19 | Feb 29 | 15 min RT 2¢ |
| IBC.H - V - International Bethlehem Mining Corp. | | | H | 0.245 | 4.0 | 0.03 | | | | | | | 0.03 0.015 | Aug 02-22 | Jan 25 | 15 min RT 2¢ |
| ICAE - T - INVESCO S&P/TSX CDN DIV ARISTOCRT ESG ID | 2.0 | 19.78 | · | 19.79 | 2.0 | 19.77 | -0.25 | -1.2 | 0.1 | 2 | 1 | 19.77 19.77 19.77 | 20.45 17.71 | 09:41:02 | Dec 22 | 15 min RT 2¢ |
| ICAU.H - V - Intercontinental Gold and Metals Ltd. | SUSPENDED | 0.09 | | | | | | | 0.235 0.09 | May 04-22 | Sep 14-22 | 15 min RT 2¢ |
| ICI.P - V - Inceptus Capital Ltd. | SUSPENDED | 0.21 | | | | | | | 0.21 0.18 | Oct 05-18 | Mar 07 | 15 min RT 2¢ |
| ICON - V - International Iconic Gold Exploration Co | 71.0 | 0.025 | · | 0.03 | 310.0 | 0.03 | +0.005 | 20.0 | 4.0 | | 2 | 0.025 0.03 0.025 | 0.03 0.01 | 13:37:38 | Dec 29 | 15 min RT 2¢ |
| ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 4.5 | 0.195 | · | 0.22 | 4.0 | 0.22 | | | 2.5 | 0 | 3 | 0.195 0.22 0.195 | 0.37 0.22 | 15:14:39 | Apr 03 | 15 min RT 2¢ |
| ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 4.5 | 0.195 | · | 0.22 | 4.0 | 0.22 | | | 2.5 | 0 | 3 | 0.195 0.22 0.195 | 0.37 0.22 | 15:14:39 | Apr 03 | 15 min RT 2¢ |
| ICTE - T - INVESCO S&P/TSX COMPOSITE ESG TILT IDX E | 1.5 | 19.55 | · | 19.57 | 1.5 | 19.67 | | | | | | | 20.18 18.30 | Apr 15 | Dec 22 | 15 min RT 2¢ |
| IDG - T - INDIGO BOOKS & MUSIC INC. | 696.4 | 2.46 | · | 2.47 | 70.0 | 2.46 | | | 1.3 | 3 | 7 | 2.46 2.46 2.46 | 2.60 1.04 | 09:30:00 | Apr 04 | 15 min RT 2¢ |
| IDI.H - V - Indico Resources Ltd. | 15.0 | 0.105 | · | 0.14 | 16.0 | 0.14 | -0.01 | -6.7 | 1.3 | 0 | 2 | 0.14 0.14 0.14 | 0.20 0.085 | 09:30:00 | Jan 24 | 15 min RT 2¢ |
| IFC - T - INTACT FINANCIAL CORPORATION | 0.2 | 221.36 | · | 221.50 | 0.9 | 221.55 | +1.54 | 0.7 | 261.6 | 57,883 | 2,425 | 219.87 222.53 219.46 | 237.25 188.22 | 15:32:21 | Apr 15 | 15 min RT 2¢ |
| IFC.PR.A - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.7 | 18.06 | · | 18.55 | 1.1 | 18.20 | +0.29 | 1.6 | 166.8 | 3,069 | 7 | 18.40 18.40 18.00 | 19.62 15.20 | 14:34:46 | Apr 15 | 15 min RT 2¢ |
| IFC.PR.C - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.7 | 20.03 | · | 20.05 | 1.6 | 20.05 | +0.15 | 0.8 | 18.4 | 369 | 25 | 20.01 20.05 20.01 | 20.26 15.70 | 15:23:12 | Apr 15 | 15 min RT 2¢ |
| IFC.PR.E - T - INTACT FINANCIAL CORPORATION CL A SER 5 | 0.9 | 19.56 | · | 20.34 | 1.2 | 20.00 | -0.20 | -1.0 | 0.2 | 4 | 1 | 20.00 20.00 20.00 | 22.00 18.50 | 14:19:57 | Apr 15 | 15 min RT 2¢ |
| IFC.PR.F - T - INTACT FINANCIAL CORPORATION CL A SER 6 | 0.5 | 19.90 | · | 20.38 | 1.2 | 19.84 | +0.08 | 0.4 | 1.8 | 35 | 6 | 20.24 20.24 19.81 | 22.68 18.49 | 14:31:17 | Apr 15 | 15 min RT 2¢ |
| IFC.PR.G - T - INTACT FINANCIAL CORPORATION CL A SER 7 | 0.4 | 22.32 | · | 22.50 | 0.7 | 22.31 | +0.07 | 0.3 | 0.4 | 8 | 3 | 22.35 22.35 22.31 | 22.96 19.05 | 14:49:57 | Apr 15 | 15 min RT 2¢ |
| IFC.PR.I - T - INTACT FINANCIAL CORPORATION CL A SER 9 | 1.2 | 20.13 | · | 20.28 | 0.4 | 20.25 | -0.01 | 0.0 | 0.8 | 16 | 3 | 20.28 20.28 20.25 | 22.90 18.74 | 12:32:47 | Apr 15 | 15 min RT 2¢ |
| IFC.PR.K - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.5 | 19.70 | · | 20.18 | 1.9 | 20.00 | | | 1.4 | 28 | 4 | 20.00 20.00 20.00 | 22.20 18.45 | 14:18:46 | Apr 15 | 15 min RT 2¢ |
| IFP - T - INTERFOR CORPORATION | 0.3 | 17.93 | · | 17.95 | 0.5 | 17.95 | -0.04 | -0.2 | 180.1 | 3,146 | 1,124 | 17.72 18.275 17.37 | 26.305 16.78 | 15:31:58 | Apr 12 | 15 min RT 2¢ |
| IFR - V - International Frontier Resources Corpora | 76.0 | 0.06 | · | 0.08 | 7.0 | 0.06 | | | 7.0 | 0 | 2 | 0.06 0.06 0.06 | 0.20 0.045 | 11:00:59 | Apr 15 | 15 min RT 2¢ |
| IFSS - E - INTERFIELD GLOBAL SOFTWARE INC. | 1.0 | 0.055 | H | 0.08 | 6.0 | 0.08 | | | | | | | 0.48 0.045 | Apr 08 | Apr 09 | 15 min RT 2¢ |
| IG.H - V - Infinito Gold Ltd. | SUSPENDED | 0.005 | | | | | | | 0.01 0.005 | Jun 30-15 | Oct 28-22 | 15 min RT 2¢ |
| IGET - T - INVESCO MORNINGSTR GLB ENGY TRNSTN IDX E | 0.5 | 19.67 | · | 19.73 | 0.5 | 19.69 | -0.31 | -1.6 | 0.2 | 4 | 1 | 19.69 19.69 19.69 | | 10:14:09 | Dec 22 | 15 min RT 2¢ |
| IGET.F - T - INVESCO MORNINGSTR GLB ENGY TRNSTN IDX E | 0.5 | 19.20 | · | 19.25 | 0.5 | 19.30 | | | | | | | 19.43 19.30 | Dec 19 | Dec 22 | 15 min RT 2¢ |
| IGO - V - Independence Gold Corp. | 20.5 | 0.22 | · | 0.225 | 56.0 | 0.22 | -0.01 | -4.3 | 99.6 | 21 | 17 | 0.22 0.225 0.22 | 0.335 0.11 | 13:24:20 | Apr 11 | 15 min RT 2¢ |
| IGX - T - INTELGENX TECHNOLOGIES CORP. J | 7.0 | 0.23 | · | 0.25 | 10.0 | 0.245 | +0.01 | 4.3 | 2.6 | 0 | 7 | 0.245 0.245 0.245 | 0.35 0.135 | 09:30:00 | Apr 08 | 15 min RT 2¢ |
| IIAE - T - INVESCO S&P INTL DEV DIV ARISTOCR ESG ID | 1.0 | 22.30 | · | 22.53 | 1.0 | 22.70 | | | 0.001 | | 1 | | 22.75 20.10 | Apr 10 | Dec 22 | 15 min RT 2¢ |
| IIAE.F - T - INVESCO S&P INTL DEV DIV ARIST ESG IDX E | 1.1 | 22.59 | · | 22.81 | 1.0 | 22.84 | -0.39 | -1.7 | 1.4 | 32 | 3 | 22.84 22.84 22.84 | 23.23 19.85 | 09:47:58 | Dec 22 | 15 min RT 2¢ |
| IICE - T - INVESCO S&P INT'L DEV ESG INDX ETF CAD U | 1.2 | 21.70 | · | 21.80 | 1.2 | 21.94 | -0.25 | -1.1 | 0.1 | 2 | 1 | 21.94 21.94 21.94 | 22.35 18.79 | 09:30:08 | Dec 22 | 15 min RT 2¢ |
| IICE.F - T - INVESCO S&P INT'L DEV ESG INDX ETF CAD H | 1.6 | 23.11 | · | 23.36 | 0.4 | 23.25 | -0.25 | -1.1 | 2.0 | 46 | 2 | 23.25 23.25 23.25 | 23.50 20.63 | 10:51:17 | Dec 22 | 15 min RT 2¢ |
| IIMF - T - INVESCO INTL DEV DYNAMIC-MULTFACTR IDX E | 0.3 | 21.03 | · | 21.14 | 0.7 | 21.10 | -0.38 | -1.8 | 8.6 | 182 | 13 | 21.20 21.20 21.05 | 22.09 18.71 | 14:24:35 | Dec 22 | 15 min RT 2¢ |
| IIMF.F - T - INVESCO INTL DEV DYNAMIC-MF INDX ETF HEG | 2.0 | 21.61 | · | 21.76 | 2.0 | 22.10 | | | | | | | 22.21 19.10 | Apr 15 | Dec 22 | 15 min RT 2¢ |
| IIP.UN - T - INTERRENT REAL ESTATE INVESTMENT TRUST J | 0.1 | 11.94 | · | 11.95 | 0.4 | 11.95 | -0.08 | -0.7 | 224.6 | 2,607 | 1,020 | 11.98 12.05 11.88 | 14.50 11.43 | 15:31:15 | 08:40 | 15 min RT 2¢ |
| IITE - T - INVESCO S&P INT'L DEV ESG TILT INDX ETF | 1.2 | 19.93 | · | 20.03 | 1.2 | 20.42 | | | | | | | 20.66 18.17 | Apr 09 | Dec 22 | 15 min RT 2¢ |
| IITE.F - T - INVESCO S&PINTL DEV ESG TILT IDX ETF CA | 1.2 | 21.35 | · | 21.45 | 1.2 | 20.09 | | | | | | | 20.58 19.77 | Nov 16 | Dec 22 | 15 min RT 2¢ |