C-IMO

T:IMO - IMPERIAL OIL LTD. - http://www.imperialoil.ca

22:29:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMO - T	0.1	96.22	·	96.93	0.1	96.51	+0.02	0.0	910.0	87,565	4,692	96.68 96.68 95.96	101.63 60.19	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	96.22	·	96.93	0.1	96.51	+0.02	0.0	741.1	71,369	2,940	96.68 96.68 95.96	101.63 60.19	16:00:00		15 min
NEO ATS - U						96.50	+0.01	0.0	31.5	3,026	307	95.96 96.65 95.96		15:59:59		15 min
Alpha - A						96.52	+0.03	0.0	26.1	2,506	210	96.05 96.61 95.98		15:59:57		15 min
Omega - O						96.50	+0.01	0.0	23.9	2,293	240	96.02 96.65 95.97		15:59:58		15 min
Pure - P						96.51	+0.02	0.0	5.8	553	87	96.34 96.59 96.07		15:31:42		15 min
Chi-X - X						96.52	+0.03	0.0	35.0	3,364	267	96.09 96.64 96.02		15:59:51		15 min
CX2 - H						96.46	-0.03	0.0	11.5	1,100	116	96.03 96.64 96.02		15:59:29		15 min
CXD - D						96.45	-0.04	0.0	11.7	1,117	132	96.44 96.62 95.99		15:59:29		15 min
TriAct - M						96.49			23.0	2,188	387					15 min
Lynx - Y						96.30	-0.19	-0.2	0.1	10	1	96.30 96.30 96.30		11:57:45		15 min
CS2 - S						96.49			0.4	39	5	96.47 96.49 96.37		15:48:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4692

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:24	O	96.51	0.02	45	1 Anonymous	1 Anonymous	Z
16:04:53	X	96.51	0.02	1,500	65 Goldman	65 Goldman	Z
16:00:00	T	96.51	0.02	2	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	96.51	0.02	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	96.51	0.02	88	1 Anonymous	5 Citadel	Q
16:00:00	T	96.51	0.02	73	65 Goldman	5 Citadel	Q
16:00:00	T	96.51	0.02	1	65 Goldman	5 Citadel	Q
16:00:00	T	96.51	0.02	24	65 Goldman	5 Citadel	Q
16:00:00	T	96.51	0.02	21	65 Goldman	5 Citadel	Q
16:00:00	T	96.51	0.02	18	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:32	C:IMO	95.63	In the News525	Globe says Imperial Oil maintained at "sector perform"
2024-04-15 07:48	C:IMO	94.58	In the News525	Globe/wire say MEG, rivals hear oil prices seen rising
2024-04-12 17:04	C:IMO	96.35	News Release200	Imperial Oil to release Q1 results, host call April 26
2024-04-12 07:04	C:IMO	97.43	In the News525	Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-10 07:57	C:IMO	100.99	In the News525	Globe says Imperial Oil maintained at "sector perform"
2024-04-10 07:15	C:IMO	98.56	In the News525	Globe/CP say Imperial Oil hears Goldie departing AER

Date ET

Symbol

Price

Type

Headline

2024-04-19 08:32

C:IMO

95.63

In the News

Globe says Imperial Oil maintained at "sector perform"

2024-04-15 07:48

C:IMO