17:56:46 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



V:ILA - iLOOKABOUT Corp. - http://www.ilookabout.com17:56:46 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILA - V  13.00.12 · 0.13534.00.13-0.005-3.776.110120.135  0.14  0.120.28  0.12515:56:32Nov 2815 min RT 2¢
TSX-V - V13.00.12 · 0.13534.00.13-0.005-3.763.6880.135  0.14  0.120.28  0.12515:56:3215 min
Alpha - A 0.14+0.0053.74.0110.14  0.14  0.1410:51:0415 min
Chi-X - X 0.12-0.015-11.15.0110.12  0.12  0.1210:41:5415 min
Aequitas NEO - U 0.14+0.0053.73.5020.12  0.14  0.1210:51:0415 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:32V0.13-0.0055,00036 Latimer7 TD SecK
13:52:01V0.140.005100124 Questrade59 PI
10:51:04A0.140.0054,00083 Mackie1 AnonymousK
10:51:04U0.140.0051,00083 Mackie2 RBCK
10:51:04V0.140.0055,00083 Mackie1 AnonymousK
10:42:09U0.12-0.0152,5001 Anonymous2 RBCK
10:42:09V0.12-0.0152,5001 Anonymous2 RBCK
10:41:54V0.12-0.01510,00036 Latimer2 RBCK
10:41:54X0.12-0.0155,0001 Anonymous2 RBCK
10:21:19V0.13-0.00520,00085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-28 09:47C:ILA0.16News ReleaseiLookabout loses $506,000 in Q3 2018
2018-11-28 08:34C:ILA0.175SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-28 08:34C:ILA0.175SEDAR MD & ASEDAR MD & A
2018-11-16 11:43C:ILA0.16Resume TradingiLookabout to resume at 9:15 a.m. PT
2018-11-16 09:56C:ILA0.16News ReleaseClarocity to sell two businesses to iLookabout
2018-11-15 09:29C:ILA0.16Halt TradingiLookabout halted at 6:26 a.m. PT