C-IIP.UN

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com

16:18:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IIP.UN - T	0.8	12.04	·	12.05	3.3	12.05	+0.22	1.9	857.3	10,161	2,614	11.83 12.08 11.77	14.50 11.43	15:58:00	Apr 16	15 min RT 2¢
TSX - T	0.8	12.04	·	12.05	3.3	12.05	+0.22	1.9	218.9	2,571	1,270	11.83 12.07 11.77	14.50 11.43	15:58:00		15 min
NEO ATS - U						12.05	+0.22	1.9	48.9	565	378	11.88 12.08 11.77		15:57:14		15 min
Alpha - A						12.06	+0.23	1.9	36.4	431	140	11.86 12.06 11.77		15:56:15		15 min
Omega - O						12.06	+0.23	1.9	12.2	143	107	11.89 12.07 11.77		15:56:15		15 min
Pure - P						12.06	+0.23	1.9	3.0	35	32	11.88 12.06 11.80		15:56:04		15 min
Chi-X - X						12.05	+0.22	1.9	274.6	3,272	411	11.89 12.06 11.77		15:56:20		15 min
CX2 - H						12.06	+0.23	1.9	8.5	98	68	11.87 12.07 11.83		15:56:04		15 min
CXD - D						12.05	+0.22	1.9	4.2	49	36	11.80 12.05 11.80		15:50:12		15 min
LiquidNet - L						12.04	+0.21	1.8	130.0	1,563	3	12.02 12.04 12.015		14:09:17		15 min
TriAct - M						11.83			97.0	1,155	140					15 min
Instinet - I						11.94	+0.11	0.9	23.0	273	25	11.94 11.94 11.94		13:06:45		15 min
Lynx - Y						12.05	+0.22	1.9	0.6	7	4	11.80 12.05 11.80		15:03:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2614

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	12.03	0.20	300	79 CIBC	79 CIBC	K
15:59:53	M	12.04	0.21	100	1 Anonymous	79 CIBC
15:59:53	M	12.03	0.20	11	85 Scotia	1 Anonymous	E
15:59:50	M	12.04	0.21	800	79 CIBC	79 CIBC
15:59:50	A	12.05	0.22	46	79 CIBC	7 TD Sec	E
15:59:49	H	12.03	0.20	100	1 Anonymous	53 Morgan Stanley	K
15:59:40	M	12.04	0.21	600	79 CIBC	79 CIBC
15:59:32	M	12.04	0.21	1,200	79 CIBC	79 CIBC
15:59:30	A	12.03	0.20	100	79 CIBC	65 Goldman	K
15:59:30	H	12.03	0.20	100	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 11:40	C:IIP	12.03	News Release200	InterRent to pay 3.15-cent distribution May 15
2024-04-15 16:16	C:IIP	12.03	News Release200	InterRent to release Q1 2024 results May 9
2024-03-18 12:20	C:IIP	14.10	News Release200	InterRent to pay 3.15-cent distribution April 15
2024-03-01 08:49	C:IIP	13.78	In the News525	Globe says Shan keeps InterRent REIT at "outperform"
2024-02-29 13:12	C:IIP	13.84	News Release200	InterRent earns $92.24-million in 2023
2024-02-29 07:55	C:IIP	13.84	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:55	C:IIP	13.84	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 07:49	C:IIP	13.84	SEDAR MD & A815	SEDAR MD & A
2024-02-29 07:43	C:IIP	13.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-16 11:25	C:IIP	13.70	News Release200	InterRent Real to pay 3.15-cent distribution March 15
2024-01-24 13:29	C:IIP	13.19	News Release200	InterRent to release 2023 results Feb. 29
2024-01-16 12:41	C:IIP	13.20	News Release200	InterRent to pay 3.15-cent distribution Feb. 15
2023-12-22 08:44	C:IIP	13.06	In the News525	Globe says InterRent REIT maintained at "outperform"
2023-12-18 11:58	C:IIP	13.05	News Release200	InterRent to pay 3.15-cent distribution Jan. 15
2023-12-08 08:16	C:IIP	12.85	In the News525	Globe says InterRent REIT a "best idea" at Desjardins
2023-11-16 14:35	C:IIP	12.07	News Release200	InterRent to pay increased 3.15-cent dividend Dec. 15
2023-11-01 10:41	C:IIP	12.05	News Release200	InterRent REIT loses $54.56-million in Q3 2023
2023-10-17 12:50	C:IIP	13.09	News Release200	InterRent to pay three-cent distribution Nov. 15
2023-10-13 17:40	C:IIP	13.03	News Release200	InterRent to release Q3 financials Nov. 1
2023-09-18 12:34	C:IIP	13.31	News Release200	InterRent to pay three-cent distribution Oct. 16

Date ET

Symbol

Price

Type

Headline

2024-04-16 11:40

C:IIP

12.03

News Release

InterRent to pay 3.15-cent distribution May 15

2024-04-15 16:16

C:IIP