C-IFP

T:IFP - INTERFOR CORPORATION - http://www.interfor.com

19:34:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFP - T	0.3	17.77	·	17.92	0.3	17.83	+0.05	0.3	644.0	11,295	2,344	17.72 18.09 17.57	26.305 16.78	16:00:00	Apr 12	15 min RT 2¢
TSX - T	0.3	17.77	·	17.92	0.3	17.83	+0.05	0.3	203.2	3,511	1,376	17.72 18.09 17.57	26.305 16.78	16:00:00		15 min
NEO ATS - U						17.85	+0.07	0.4	47.9	845	167	17.66 18.02 17.58		15:59:37		15 min
Alpha - A						17.85	+0.07	0.4	34.3	601	109	17.70 18.03 17.58		15:59:57		15 min
Omega - O						17.85	+0.07	0.4	8.1	138	80	17.89 18.03 17.57		15:59:55		15 min
Pure - P						17.77	-0.01	-0.1	4.4	75	51	17.90 17.95 17.59		15:37:24		15 min
Chi-X - X						17.85	+0.07	0.4	70.9	1,247	188	17.91 18.08 17.58		15:59:37		15 min
CX2 - H						17.83	+0.05	0.3	5.1	88	46	18.08 18.08 17.62		15:59:54		15 min
CXD - D						17.80	+0.02	0.1	37.7	665	107	17.93 17.93 17.615		15:59:28		15 min
TriAct - M						17.78			231.4	4,106	210					15 min
Instinet - I						17.65	-0.13	-0.7	1.1	19	10	17.67 17.695 17.62		13:57:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2344

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.83	0.05	42	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	17.83	0.05	11	14 Virtu ITG	79 CIBC	Q
16:00:00	T	17.83	0.05	1	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	17.83	0.05	3	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	17.83	0.05	12	14 Virtu ITG	65 Goldman	Q
16:00:00	T	17.83	0.05	16	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	17.83	0.05	4	14 Virtu ITG	65 Goldman	Q
16:00:00	T	17.83	0.05	32	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	17.83	0.05	38	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	17.83	0.05	15	79 CIBC	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 07:49	C:IFP	18.20	In the News525	Globe says Patel maintains Interfor at "outperformer"
2024-04-09 17:03	C:IFP	19.25	News Release200	Interfor to release Q1 results May 9
2024-03-05 19:39	C:IFP	20.46	News Release200	Interfor appoints Sistrunk as director
2024-02-15 19:10	C:IFP	20.04	News Release200	Interfor to cut lumber production in B.C., Oregon
2024-02-09 08:34	C:IFP	19.78	In the News525	Globe says Interfor still an "outperformer" for Patel
2024-02-08 21:25	C:IFP	19.50	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-08 21:20	C:IFP	19.50	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 21:20	C:IFP	19.50	SEDAR MD & A815	SEDAR MD & A
2024-02-08 17:15	C:IFP	19.50	News Release200	Interfor loses $266.8-million in 2023
2024-02-05 09:07	C:IFP	20.20	In the News525	FP/CP say Canfor, rivals hear U.S. duties unwarranted
2024-02-02 08:12	C:IFP	20.20	In the News525	Globe says U.S. raising tariffs against Canfor, rivals
2024-01-23 08:25	C:IFP	21.52	In the News525	Globe says Interfor a "top pick" at Scotia Capital
2024-01-12 08:25	C:IFP	23.08	In the News525	Globe says TD's Steuart lowers Interfor to "hold"
2024-01-08 17:12	C:IFP	24.11	News Release200	Interfor to release 2023 results Feb. 8
2023-12-20 07:22	C:IFP	24.82	In the News525	Globe says Interfor a "top idea" for RBC's Quinn
2023-11-08 18:03	C:IFP	19.00	News Release200	Interfor to buy back up to 5.1 million shares
2023-11-02 18:03	C:IFP	18.29	News Release200	Interfor loses $42.4-million in Q3
2023-11-02 18:02	C:IFP	18.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-02 18:00	C:IFP	18.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-25 18:56	C:IFP	17.39	News Release200	Interfor appoints Evans as director