C-IBAT

C:IBAT - International Battery Metals Ltd. - https://www.ibatterymetals.com/

11:05:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IBAT - C	0.5	0.90	·	0.92	1.5	0.90	-0.05	-5.3	7.5	6	10	0.92 0.92 0.90	1.50 0.69	09:54:14	Feb 29	15 min RT 2¢
CSE - C	0.5	0.90	·	0.92	1.5	0.90	-0.05	-5.3	5.7	5	5	0.92 0.92 0.90	1.50 0.69	09:54:14		15 min
Omega - O						0.90	-0.05	-5.3	0.5	0	1	0.90 0.90 0.90		09:49:34		15 min
CX2 - H						0.90	-0.05	-5.3	0.5	0	1	0.90 0.90 0.90		09:49:34		15 min
CXD - D						0.95			0.4	0	1			Apr 01		15 min
TriAct - M						0.95			0.4	0	2			Jul 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:18:58	M	0.92	-0.03	422	1 Anonymous	2 RBC	E
10:02:13	M	0.92	-0.03	1	80 National Bank	80 National Bank	E
09:54:14	C	0.90	-0.05	4,000	9 BMO Nesbitt	7 TD Sec	K
09:49:34	H	0.90	-0.05	500	1 Anonymous	89 Raymond James	K
09:49:34	O	0.90	-0.05	500	1 Anonymous	89 Raymond James	K
09:49:21	D	0.92	-0.03	390	80 National Bank	80 National Bank	E
09:49:21	C	0.92	-0.03	400	85 Scotia	36 Latimer	E
09:49:21	C	0.92	-0.03	500	85 Scotia	89 Raymond James	K
09:49:21	C	0.92	-0.03	500	80 National Bank	89 Raymond James	K
09:30:00	C	0.91	-0.04	300	36 Latimer	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS