C-IAG

T:IAG - IA FINANCIAL CORPORATION - http://www.inalco.com

11:25:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IAG - T	0.1	82.94	·	83.00	0.7	82.94	-0.92	-1.1	54.6	4,517	566	83.27 83.79 82.81	93.90 77.61	11:07:49	09:06	15 min RT 2¢
TSX - T	0.1	82.94	·	83.00	0.7	82.94	-0.92	-1.1	34.8	2,880	329	83.27 83.79 82.81	93.90 77.61	11:07:49		15 min
NEO ATS - U						82.93	-0.93	-1.1	1.6	133	13	83.31 83.72 82.93		11:07:41		15 min
Alpha - A						82.94	-0.92	-1.1	6.5	538	53	83.54 83.74 82.93		11:04:58		15 min
Omega - O						82.93	-0.93	-1.1	0.9	75	9	83.31 83.39 82.86		11:07:41		15 min
Pure - P						83.86			0.2	14	10			Apr 24		15 min
Chi-X - X						82.93	-0.93	-1.1	4.6	383	48	83.32 83.72 82.89		11:07:41		15 min
CX2 - H						83.00	-0.86	-1.0	1.4	112	16	83.36 83.70 82.96		11:01:36		15 min
CXD - D						83.00	-0.86	-1.0	1.1	91	23	83.015 83.015 83.00		11:01:36		15 min
TriAct - M						83.86			3.6	293	65			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 566

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:10:11	M	82.96	-0.90	88	1 Anonymous	1 Anonymous	E
11:09:46	O	82.92	-0.94	100	1 Anonymous	80 National Bank	K
11:08:10	D	82.94	-0.92	30	14 Virtu ITG	13 Instinet	E
11:07:49	T	82.94	-0.92	200	7 TD Sec	1 Anonymous	K
11:07:41	T	82.94	-0.92	100	79 CIBC	13 Instinet	K
11:07:41	T	82.93	-0.93	100	79 CIBC	85 Scotia	K
11:07:41	U	82.93	-0.93	100	1 Anonymous	2 RBC	K
11:07:41	U	82.93	-0.93	100	1 Anonymous	2 RBC	K
11:07:41	O	82.93	-0.93	100	1 Anonymous	1 Anonymous	K
11:07:41	X	82.93	-0.93	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 09:06	C:IAG	83.86	News Release200	Conference call notice - iA Financial Group announces date of 2024 first quarter earnings results and Annual Meeting
2024-04-08 07:23	C:IAG	84.92	In the News525	FP/wire say Laurentian Bank to sell $2B in AUM to iA
2024-04-05 07:27	C:IAG	84.99	In the News525	Globe says Laurentian selling retail brokerage to iA
2024-04-04 16:44	C:IAG	84.99	News Release200	iA Financial enters deal to acquire Laurentian assets
2024-03-28 17:51	C:IAG	84.15	News Release200	iA Financial to hold AGM virtually on May 9
2024-03-28 12:16	C:IAG	84.15	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-04-25 09:06

C:IAG

83.86

News Release

Conference call notice - iA Financial Group announces date of 2024 first quarter earnings results and Annual Meeting

2024-04-08 07:23

C:IAG