12:14:03 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



V:HVT - HARVEST ONE CANNABIS INC - http://www.harvestone.com12:14:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HVT - V  50.00.82 · 0.83107.00.82-0.03-3.5757.56275130.86  0.87  0.812.20  0.6011:57:33Sep 2315 min RT 2¢
TSX-V - V50.00.82 · 0.83107.00.82-0.03-3.5485.84052840.86  0.87  0.812.20  0.6011:55:5015 min
Alpha - A 0.82-0.03-3.535.429240.86  0.86  0.8111:04:5915 min
Chi-X - X 0.83-0.02-2.418.415190.86  0.86  0.8111:19:3815 min
CX2 - H 0.83-0.02-2.447.739300.84  0.85  0.8111:52:4715 min
Pure - P 0.83-0.02-2.42.5220.83  0.83  0.8310:45:0515 min
Omega - O 0.83-0.02-2.427.022280.86  0.86  0.8111:50:5215 min
TriAct - M 0.8512.81142    10:25:4815 min
Aequitas NEO - U 0.82-0.03-3.5128.0105840.85  0.85  0.8111:57:3315 min

Recent Trades - Last 10 of 513
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:57:33U0.82-0.031,0002 RBC124 QuestradeK
11:55:50V0.82-0.032,50085 Scotia39 Merrill LynchK
11:55:50V0.82-0.035,0009 BMO Nesbitt39 Merrill LynchK
11:54:52V0.82-0.032,5007 TD Sec7 TD SecK
11:52:47H0.83-0.0250080 National Bank1 AnonymousK
11:52:47V0.83-0.024007 TD Sec80 National Bank
11:52:47V0.83-0.022,5007 TD Sec7 TD SecK
11:52:43U0.83-0.022,50085 Scotia99 JitneyK
11:51:22M0.82-0.032007 TD Sec7 TD SecE
11:50:52M0.83-0.0228189 Raymond James1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-13 20:35C:HVT0.91News ReleaseHarvest One investor MMJ provides material change
2018-09-07 10:40C:HVT0.79Street WireHarvest One sued by former CEO over firing
2018-09-06 20:05C:HVT0.79News ReleaseHarvest One provides details on OCS supply deal
2018-09-06 02:33C:HVT0.78News ReleaseHarvest One enters supply deal with Ont. Cannabis Store