03:28:48 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



V:HVT - Harvest One Cannabis Inc. - http://www.harvestone.com03:28:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HVT - V  56.71.04 · 1.0631.61.05-0.03-2.83,012.33,1381,7991.08  1.09  1.011.15  0.32515:59:48Mar 2115 min RT 2¢
TSX-V - V56.71.04 · 1.0631.61.05-0.03-2.81,442.81,5098311.08  1.09  1.011.15  0.32515:58:2115 min
Alpha - A 1.05-0.03-2.8215.82251251.07  1.08  1.0215:57:2715 min
Chi-X - X 1.05-0.03-2.8452.64711111.08  1.08  1.0115:50:1415 min
CX2 - H 1.05-0.03-2.854.356611.07  1.07  1.0115:55:2715 min
Pure - P 1.05-0.03-2.818.72061.07  1.07  1.0515:07:2815 min
Omega - O 1.05-0.03-2.844.946641.07  1.07  1.0215:27:2215 min
TriAct - M 1.08311.4323253    15:13:0015 min
Aequitas NEO - U 1.05-0.03-2.8471.94883481.09  1.09  1.0115:59:4815 min

Recent Trades - Last 10 of 1799
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48U1.05-0.0310080 National Bank2 RBCK
15:58:21V1.05-0.032,3007 TD Sec79 CIBCK
15:58:21V1.05-0.032007 TD Sec39 Merrill LynchK
15:58:21V1.05-0.031,5007 TD Sec7 TD SecK
15:58:15V1.05-0.035007 TD Sec7 TD SecK
15:58:12U1.05-0.0310080 National Bank2 RBCK
15:57:27U1.05-0.031,50053 Morgan Stanley2 RBCK
15:57:27A1.05-0.031,5001 Anonymous79 CIBCK
15:57:18M1.05-0.03501 Anonymous2 RBCE
15:57:18U1.05-0.034002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-21 09:18C:HVT1.01News ReleaseHarvest One completes first pot shipment to Shoppers
2019-03-18 08:14C:HVT0.79News ReleaseHarvest One intends to supply medical pot to Shoppers
2019-03-15 07:40C:HVT0.79News ReleaseHarvest One signs supply deal with Walmart US
2019-03-05 02:00C:HVT0.74News ReleaseHarvest One investor MMJ provides asset per share value
2019-03-04 09:09C:HVT0.66News ReleaseHarvest One to acquire Delivra
2019-03-04 09:03C:HVT0.66Resume TradingHarvest One Cannabis to resume at 6:30 a.m. PT
2019-03-04 08:23C:HVT0.66Halt TradingHarvest One Cannabis halted at 5:21 a.m. PT
2019-02-28 18:05C:HVT0.63News ReleaseHarvest One talks revenue, omits Q2 P&L from NR
2019-02-28 17:40C:HVT0.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-02-28 17:40C:HVT0.63SEDAR MD & ASEDAR MD & A