19:25:59 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



V:HVT - HARVEST ONE CANNABIS INC - http://www.harvestone.com19:25:59 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HVT - V  5.50.43 · 0.44533.50.445+0.0153.5643.42782620.435  0.445  0.4252.20  0.32515:59:59Dec 0515 min RT 2¢
TSX-V - V5.50.43 · 0.44533.50.445+0.0153.5402.11741540.435  0.445  0.432.20  0.32515:59:5915 min
Alpha - A 0.44+0.012.336.016130.435  0.44  0.42515:59:0615 min
Chi-X - X 0.4326.511140.43  0.44  0.4315:58:3615 min
CX2 - H 0.44+0.012.384.537180.445  0.445  0.4315:59:1215 min
Pure - P 0.435+0.0051.23.0120.43  0.435  0.4310:35:0715 min
Omega - O 0.4312.05120.435  0.44  0.4315:45:0215 min
TriAct - M 0.434.3218    Dec 10 09:54:4115 min
Aequitas NEO - U 0.44+0.012.375.032310.43  0.44  0.42515:03:1015 min

Recent Trades - Last 10 of 262
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.4450.01550079 CIBC88 CredentialK
15:59:12V0.440.0140080 National Bank2 RBC
15:59:12V0.440.0123080 National Bank124 Questrade
15:59:12V0.440.0115080 National Bank143 Pershing
15:59:12V0.440.014,0007 TD Sec1 AnonymousK
15:59:12V0.440.013,0007 TD Sec143 PershingK
15:59:12V0.440.011,0007 TD Sec85 ScotiaK
15:59:12V0.440.012,0007 TD Sec85 ScotiaK
15:59:12V0.440.015,0007 TD Sec85 ScotiaK
15:59:12H0.440.011,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-05 01:44C:HVT0.375News ReleaseHarvest One investor MMJ to remain major shareholder
2018-11-29 20:01C:HVT0.415News ReleaseHarvest One's fiscal Q1 revenues at $1.68-million
2018-11-29 19:11C:HVT0.415SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-29 19:11C:HVT0.415SEDAR MD & ASEDAR MD & A
2018-11-20 19:42C:HVT0.43SEDAR Early Warning ReportSEDAR Early Warning Report
2018-11-20 17:00C:HVT0.43AcquisitionHarvest One Cannabis acquisition of PhytoTech
2018-11-20 02:57C:HVT0.48News ReleaseHarvest One closes PhytoTech buy for $8-million