00:54:54 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



T:HSM - HELIUS MEDICAL TECHNOLOGIES, INC. CL 'A' - http://www.heliusmedical.com00:54:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSM - T  0.112.51 · 12.600.912.57-0.18-1.418.623714112.75  12.75  12.4325.45  9.0015:59:57Sep 1915 min RT 2¢
TSX - T0.112.51 · 12.600.912.57-0.18-1.416.921512312.75  12.75  12.4325.45  9.0015:59:5715 min
Alpha - A 12.50-0.25-2.00.23212.51  12.51  12.5015:40:4915 min
Chi-X - X 12.55-0.20-1.60.56512.48  12.61  12.4815:56:4515 min
CX2 - H 12.62-0.13-1.00.11112.62  12.62  12.6215:50:1515 min
Omega - O 12.49-0.26-2.00.34312.65  12.65  12.4912:25:4015 min
TriAct - M 12.750.344    11:34:4515 min
Aequitas NEO - U 12.61-0.14-1.10.34312.68  12.68  12.4515:54:1615 min

Recent Trades - Last 10 of 141
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57T12.57-0.181007 TD Sec1 AnonymousK
15:59:45T12.58-0.1710079 CIBC1 AnonymousK
15:58:08T12.57-0.1810033 Canaccord7 TD SecK
15:58:08T12.57-0.1810033 Canaccord7 TD SecK
15:58:08T12.57-0.1880033 Canaccord7 TD SecK
15:58:08T12.57-0.1810033 Canaccord99 JitneyK
15:58:08T12.57-0.1890033 Canaccord7 TD SecK
15:58:08T12.57-0.181001 Anonymous7 TD SecK
15:56:50T12.56-0.191001 Anonymous79 CIBCK
15:56:45X12.55-0.2010079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-19 08:37C:HSM12.51News ReleaseHelius to create PoNS clinical experience program
2018-09-04 07:51C:HSM12.94News ReleaseHelius Medical submits 510(k) request for PoNS