12:10:19 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:HSM - HELIUS MEDICAL TECHNOLOGIES INC - http://www.heliusmedical.com12:10:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSM - T  0.39.68 · 9.800.29.82-0.08-0.86.564459.91  10.03  9.6617.20  8.7611:43:53Feb 1115 min RT 2¢
TSX - T0.39.68 · 9.800.29.82-0.08-0.85.353369.99  10.03  9.6617.20  8.7611:43:5315 min
Alpha - A 9.98+0.080.80.6639.99  9.99  9.9809:53:4215 min
Chi-X - X 9.91+0.010.10.4449.91  9.91  9.9110:08:4615 min
Omega - O 9.91+0.010.10.1119.91  9.91  9.9109:43:5215 min
TriAct - M 9.900.001    Feb 19 10:36:1615 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:43:53T9.82-0.0810079 CIBC79 CIBCK
11:43:53T9.74-0.161001 Anonymous13 InstinetK
11:43:53T9.75-0.1510079 CIBC79 CIBCK
11:16:58T9.66-0.2410079 CIBC13 InstinetK
11:14:06T9.69-0.2110079 CIBC1 AnonymousK
11:14:06T9.68-0.2210079 CIBC79 CIBCK
11:13:52T9.80-0.103002 RBC1 AnonymousK
11:13:52T9.78-0.121002 RBC79 CIBCK
11:13:52T9.80-0.101002 RBC7 TD SecK
11:08:48T9.80-0.101002 RBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-07 08:23C:HSM9.35News ReleaseHelius Medical to release fiscal 2018 results March 14
2019-01-25 07:25C:HSM10.10News ReleaseHelius receives more info letter from FDA re PoNS