14:49:33 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



T:HSM - HELIUS MEDICAL TECHNOLOGIES INC - http://www.heliusmedical.com14:49:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSM - T  0.210.66 · 10.730.110.73+0.131.227.930317510.71  10.83  10.5717.20  9.4014:32:17Nov 1515 min RT 2¢
TSX - T0.210.66 · 10.730.110.70+0.100.924.526615010.71  10.83  10.5717.20  9.4014:27:4915 min
Alpha - A 10.73+0.131.20.78310.67  10.73  10.6714:32:1715 min
Chi-X - X 10.63+0.030.31.6171010.71  10.76  10.5712:00:5715 min
CX2 - H 10.600.001    Nov 15 15:34:2415 min
Omega - O 10.68+0.080.80.33310.80  10.80  10.6713:33:2815 min
TriAct - M 10.74+0.141.30.56610.79  10.79  10.5714:26:5815 min
Aequitas NEO - U 10.67+0.070.70.22210.80  10.80  10.6712:15:2515 min

Recent Trades - Last 10 of 175
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:32:17A10.730.1310079 CIBC79 CIBCK
14:27:49T10.720.1210079 CIBC62 HaywoodK
14:27:49T10.710.1110079 CIBC62 HaywoodK
14:27:49T10.700.1030033 Canaccord62 HaywoodK
14:27:49T10.700.1020033 Canaccord1 AnonymousK
14:26:58M10.740.141007 TD Sec79 CIBCK
14:26:58T10.740.142007 TD Sec79 CIBCK
14:26:58T10.740.147007 TD Sec1 AnonymousK
14:09:48T10.700.102001 Anonymous62 HaywoodK
14:09:48T10.700.101001 Anonymous62 HaywoodK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-15 10:26C:HSM12.18News ReleaseHelius prices Class A share offering at $8.25 a share
2018-11-14 16:34C:HSM12.18SEDAR Prospectus SupplementSEDAR Prospectus Supplement
2018-11-14 16:16C:HSM12.18News ReleaseHelius arranges public offering of Class A shares
2018-11-08 16:20C:HSM14.04News ReleaseHelius spends $2.3-million (U.S.) on R&D in Q3
2018-10-24 09:38C:HSM13.06News ReleaseHelius Medical forms research JV with Feinstein in N.Y.
2018-10-22 09:32C:HSM13.26News ReleaseHelius Medical receives medical device licence for PoNS