14:49:35 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



V:HSI - H SOURCE HOLDINGS LTD - http://www.h-source.com14:49:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSI - V  12.00.10 · 0.10533.50.105+0.0055.0112.012170.10  0.11  0.100.23  0.08513:44:54Aug 3015 min RT 2¢
TSX-V - V12.00.10 · 0.10533.50.105+0.0055.0101.511140.10  0.11  0.100.23  0.08513:44:5415 min
Chi-X - X 0.105+0.0055.010.5130.10  0.11  0.1013:44:5415 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:44:54X0.1050.0052,5001 Anonymous57 InteractiveK
13:44:54V0.1050.0052,00085 Scotia1 AnonymousK
13:44:54V0.1050.0052,5001 Anonymous1 AnonymousK
12:54:02V0.110.015,00014 ITG1 AnonymousK
12:53:55V0.110.015,0001 Anonymous1 AnonymousK
12:53:55V0.110.0110,0001 Anonymous1 AnonymousK
12:53:55V0.110.0110,0001 Anonymous1 AnonymousK
12:53:54X0.110.015,00079 CIBC1 AnonymousK
12:53:54V0.110.015,00079 CIBC1 AnonymousK
10:46:00V0.110.015,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display