14:49:39 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



T:HSE - HUSKY ENERGY INC. - http://www.huskyenergy.ca14:49:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSE - T  1.217.39 · 17.400.217.39-0.46-2.61,676.329,4309,09217.91  17.97  17.3022.985  15.0914:32:5607:4615 min RT 2¢
TSX - T1.217.39 · 17.400.217.39-0.46-2.6877.115,3985,03817.91  17.97  17.3022.985  15.0914:32:5615 min
Alpha - A 17.40-0.45-2.5128.42,25963217.86  17.96  17.3114:31:3315 min
Chi-X - X 17.39-0.46-2.6315.95,5671,07017.90  17.96  17.3014:32:1115 min
CX2 - H 17.41-0.44-2.523.440619417.90  17.96  17.3214:30:3715 min
Pure - P 17.37-0.48-2.79.31647717.88  17.93  17.3214:25:5615 min
Omega - O 17.40-0.45-2.597.11,68792917.90  17.96  17.3114:31:5015 min
TriAct - M 17.40-0.45-2.572.31,26737717.365  17.405  17.36514:31:4215 min
Lynx - Y 17.41-0.44-2.50.712717.80  17.84  17.4113:50:3215 min
Aequitas NEO - U 17.40-0.45-2.5152.02,66976817.89  17.95  17.3014:29:1915 min

Recent Trades - Last 10 of 9092
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:34:38X17.40-0.4510085 Scotia39 Merrill LynchK
14:34:38A17.40-0.4550079 CIBC80 National BankK
14:34:38H17.40-0.451080 National Bank80 National BankE
14:34:24M17.405-0.4451001 Anonymous1 AnonymousK
14:34:24O17.40-0.451001 Anonymous1 AnonymousK
14:34:22X17.41-0.4410053 Morgan Stanley79 CIBCK
14:34:22X17.41-0.4430053 Morgan Stanley79 CIBCK
14:34:22X17.405-0.44540053 Morgan Stanley72 Credit SuisseK
14:34:22P17.41-0.4410053 Morgan Stanley2 RBCK
14:34:22U17.41-0.4420053 Morgan Stanley2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-16 07:46C:HSE17.85In the NewsGlobe says ARC, rivals hear market playing wait and see
2018-11-16 06:51C:HSE17.85In the NewsGlobe says MEG, rivals split over Alberta intervention
2018-11-15 06:59C:HSE17.77In the NewsFP says Husky, rivals hear Alberta fret over Bill C-69
2018-11-13 09:36C:HSE17.87In the NewsFP/wire say Husky, rivals hear OPEC urge output cut
2018-11-12 08:10C:HSE18.26In the NewsFP/CP say Husky, rivals hear crude near nine-month low
2018-11-12 07:58C:HSE18.26In the NewsGlobe/wire say Suncor, rivals watch crude prices slide
2018-11-05 08:00C:HSE17.94News ReleaseHusky Energy urges MEG shareholders to agree to deal
2018-11-05 06:34C:HSE17.94In the NewsGlobe says Husky, rivals hear AER CEO stepping down
2018-11-02 07:48C:HSE18.35In the NewsGlobe/CP say MEG CEO wants more from Husky Energy
2018-10-30 08:02C:HSE18.27In the NewsFP/CP say CN, CP can't help oil storage shortage
2018-10-26 08:09C:HSE18.69In the NewsGlobe says Husky sees MEG benefiting from a takeover
2018-10-25 10:22C:HSE18.75News ReleaseHusky Energy to pay 12.5-cent dividend Jan. 2
2018-10-25 07:51C:HSE18.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-10-25 07:51C:HSE18.75SEDAR MD & ASEDAR MD & A
2018-10-25 07:25C:HSE18.75News ReleaseHusky Energy earns $545-million in Q3