00:54:58 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



T:HSE - HUSKY ENERGY INC. - http://www.huskyenergy.ca00:54:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSE - T  2.821.63 · 21.820.421.72+0.502.42,156.246,8107,26521.38  21.82  21.2922.49  14.7416:22:54Sep 2015 min RT 2¢
TSX - T2.821.63 · 21.820.421.72+0.502.41,592.534,5033,70921.38  21.82  21.2922.49  14.7416:22:5415 min
Alpha - A 21.72+0.502.4106.82,32756221.43  21.82  21.2915:59:5915 min
Chi-X - X 21.69+0.472.2138.13,01591121.33  21.81  21.3015:59:4015 min
CX2 - H 21.72+0.502.433.072227221.51  21.81  21.4215:59:5915 min
Pure - P 21.69+0.472.230.266018021.36  21.81  21.3615:59:4015 min
Omega - O 21.69+0.472.287.81,92679021.51  21.82  21.3015:59:4915 min
TriAct - M 21.2260.41,316336    15:59:3015 min
Lynx - Y 21.69+0.472.22.6572621.61  21.80  21.6115:59:2415 min
Aequitas NEO - U 21.69+0.472.2104.82,28447921.33  21.82  21.3015:59:4015 min

Recent Trades - Last 10 of 7265
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:22:54T21.720.502,0001 Anonymous1 AnonymousKS
16:22:54T21.720.50761 Anonymous1 AnonymousS
16:18:58T21.720.5012,9002 RBC2 RBCKS
16:18:58T21.720.50982 RBC2 RBCS
16:00:00T21.720.50125 Penson65 GoldmanQ
16:00:00T21.720.50155 Penson39 Merrill LynchQ
16:00:00T21.720.50295 Penson53 Morgan StanleyQ
16:00:00T21.720.50525 Penson53 Morgan StanleyQ
16:00:00T21.720.50765 Penson53 Morgan StanleyQ
16:00:00T21.720.50535 Penson39 Merrill LynchQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-20 07:29C:HSE21.82In the NewsGlobe/CP say Husky, rivals see crude discount widen
2018-09-11 07:08C:HSE21.48In the NewsGlobe says Suncor, others creating shareholder wealth