12:11:13 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:HSE - HUSKY ENERGY INC. - http://www.huskyenergy.ca12:11:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSE - T  1.015.86 · 15.870.215.87+0.070.4677.510,7472,85515.79  15.88  15.7022.985  13.3311:52:59Feb 1315 min RT 2¢
TSX - T1.015.86 · 15.870.215.87+0.070.4300.24,7641,39315.79  15.88  15.7022.985  13.3311:52:5915 min
Alpha - A 15.87+0.070.451.181019715.82  15.87  15.7111:52:3915 min
Chi-X - X 15.87+0.070.479.81,26850015.82  15.88  15.7111:52:5915 min
CX2 - H 15.87+0.070.49.214710115.76  15.88  15.7211:51:2915 min
Pure - P 15.86+0.060.49.41497715.80  15.86  15.7111:51:2315 min
Omega - O 15.87+0.070.423.337322315.81  15.88  15.7111:52:5015 min
TriAct - M 15.8016.2259119    11:51:5015 min
Lynx - Y 15.86+0.060.40.610615.77  15.86  15.7711:51:2315 min
Aequitas NEO - U 15.87+0.070.4187.72,96723915.79  15.88  15.7211:51:4515 min

Recent Trades - Last 10 of 2855
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:56:09O15.860.061001 Anonymous1 AnonymousK
11:55:45O15.860.061001 Anonymous1 AnonymousK
11:55:35X15.870.075001 Anonymous39 Merrill LynchK
11:55:35X15.870.071001 Anonymous53 Morgan StanleyK
11:55:32O15.870.071001 Anonymous1 AnonymousK
11:55:07X15.880.081001 Anonymous53 Morgan StanleyK
11:54:58X15.880.085085 Scotia80 National BankE
11:53:43O15.870.0710065 Goldman1 AnonymousK
11:53:43O15.870.0710065 Goldman1 AnonymousK
11:53:39X15.880.081001 Anonymous39 Merrill LynchK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 07:41C:HSE15.51In the NewsGlobe/wire say Husky, rivals see OPEC make steep cuts
2019-02-12 17:38C:HSE15.51News ReleaseHusky to release 2018 results, hold call Feb. 26
2019-02-08 07:44C:HSE14.95In the NewsGlobe/wire say MEG, rivals look to new oil technology
2019-02-07 07:42C:HSE15.49In the NewsGlobe says Husky, others hear senators question Bill-69
2019-02-06 09:03C:HSE15.49In the NewsGlobe/wire say Husky, rivals see alliances spring up
2019-02-06 06:53C:HSE15.64In the NewsGlobe says Husky Energy, rivals seen facing another hit
2019-02-04 08:55C:HSE15.64In the NewsFP says Imperial Oil CEO Kruger blasts Alberta oil cuts
2019-02-04 08:11C:HSE15.64In the NewsGlobe says Canadian Nat reconsidering ECHO shutdown
2019-02-04 08:09C:HSE15.64In the NewsGlobe says Husky, rivals hear top court ruling a win
2019-02-01 09:26C:HSE15.59In the NewsFP/CP say Husky Energy pumps oil again after spill
2019-02-01 07:47C:HSE15.59In the NewsGlobe/wire say Husky, rivals hear bear outlook for oil
2019-02-01 07:16C:HSE15.59In the NewsGlobe says Husky, rivals see court rule on old wells
2019-01-31 09:39C:HSE15.59In the NewsFP/CP say Husky resumes production off Newfoundland
2019-01-31 08:58C:HSE15.59In the NewsGlobe says Husky, rivals await defunct well ruling
2019-01-31 07:39C:HSE15.59In the NewsGlobe says Suncor, others win output concessions