C-HR.UN

T:HR.UN - H&R REAL ESTATE INVESTMENT TRUST UNIT - http://www.hr-reit.com

10:15:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HR.UN - T	0.2	9.28	·	9.30	1.3	9.29	+0.05	0.5	21.1	189	186	9.27 9.32 9.24	12.15 8.47	09:56:39	Apr 16	15 min RT 2¢
TSX - T	0.2	9.28	·	9.30	1.3	9.29	+0.05	0.5	7.6	68	74	9.27 9.32 9.25	12.15 8.47	09:56:34		15 min
NEO ATS - U						9.29	+0.05	0.5	4.1	37	30	9.28 9.29 9.24		09:55:32		15 min
Alpha - A						9.27	+0.03	0.3	0.1	1	1	9.27 9.27 9.27		09:41:59		15 min
Omega - O						9.27	+0.03	0.3	0.8	7	8	9.30 9.30 9.25		09:47:08		15 min
Pure - P						9.265	+0.025	0.3	0.7	6	5	9.27 9.275 9.265		09:43:27		15 min
Chi-X - X						9.29	+0.05	0.5	4.3	39	33	9.275 9.30 9.255		09:56:39		15 min
CX2 - H						9.27	+0.03	0.3	1.3	12	10	9.245 9.28 9.245		09:47:08		15 min
CXD - D						9.28	+0.04	0.4	0.2	2	3	9.28 9.28 9.28		09:45:01		15 min
TriAct - M						9.24			2.0	17	22			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 186

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:00:04	D	9.29	0.05	100	1 Anonymous	79 CIBC	K
10:00:01	D	9.30	0.06	58	1 Anonymous	80 National Bank	E
09:59:33	M	9.27	0.03	50	7 TD Sec	7 TD Sec	E
09:58:53	M	9.27	0.03	10	14 Virtu ITG	14 Virtu ITG	E
09:56:39	X	9.29	0.05	100	39 Merrill Lynch	79 CIBC	K
09:56:39	M	9.285	0.045	100	79 CIBC	79 CIBC
09:56:34	X	9.285	0.045	100	53 Morgan Stanley	79 CIBC	K
09:56:34	T	9.29	0.05	100	53 Morgan Stanley	79 CIBC	K
09:56:34	T	9.285	0.045	100	53 Morgan Stanley	1 Anonymous	K
09:55:58	T	9.29	0.05	100	53 Morgan Stanley	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 13:52	C:HR	9.04	News Release200	H & R Real closes Toronto property sale for $232.5M
2024-04-12 12:12	C:HR	9.20	News Release200	H & R REIT to release Q1 results May 14
2024-04-03 14:53	C:HR	9.02	News Release200	H & R REIT completes Lantower Residential IPO
2024-03-27 11:06	C:HR	9.01	SEDAR Annual Information Form802	SEDAR Annual Information Form