C-HPF

T:HPF - HARVEST ENERGY LEADERS PLUS INCOME ETF A - http://www.harvestportfolios.com

15:39:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HPF - T	13.5	3.66	·	3.67	16.5	3.67	+0.03	0.8	259.9	948	52	3.65 3.67 3.62	3.72 3.11	14:01:43	Jan 09	15 min RT 2¢
TSX - T	13.5	3.66	·	3.67	16.5	3.655	+0.015	0.4	0.6	2	4	3.62 3.655 3.62	3.72 3.11	13:36:31		15 min
Alpha - A						3.64			1.8	7	1	3.64 3.64 3.64		11:05:34		15 min
Omega - O						3.67	+0.03	0.8	240.9	880	10	3.63 3.67 3.63		14:01:43		15 min
Pure - P						3.64			0.4	1	9			Apr 24		15 min
Chi-X - X						3.66	+0.02	0.5	14.5	52	11	3.63 3.66 3.63		13:50:32		15 min
CX2 - H						3.65	+0.01	0.3	1.5	5	5	3.65 3.65 3.62		11:56:26		15 min
CXD - D						3.64			0.2	0	6			Apr 24		15 min
TriAct - M						3.64			0.1	0	6			May 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 52

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:04:03	M	3.67	0.03	2	80 National Bank	80 National Bank	E
15:03:21	M	3.67	0.03	1	80 National Bank	80 National Bank	E
14:55:37	M	3.66	0.02	1	7 TD Sec	7 TD Sec	E
14:50:37	P	3.66	0.02	17	9 BMO Nesbitt	79 CIBC	E
14:33:10	D	3.66	0.02	1	80 National Bank	80 National Bank	E
14:01:43	P	3.67	0.03	96	19 Desjardins	79 CIBC	E
14:01:43	O	3.67	0.03	600	19 Desjardins	2 RBC	K
13:50:32	D	3.66	0.02	3	80 National Bank	80 National Bank	E
13:50:32	X	3.66	0.02	1,800	80 National Bank	2 RBC	K
13:48:46	O	3.66	0.02	118,400	19 Desjardins	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS