Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:53:24 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



V:HIVE - HIVE Digital Technologies Ltd. - http://www.hiveblockchain.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIVE - V  1.24.16·4.200.14.18-0.02-0.5531.92,1391,4734.10  4.22  3.978.96  3.5215:59:58Apr 0815 min RT 2¢
TSX-V - V1.24.16·4.200.14.18-0.02-0.5328.61,3276774.10  4.22  3.978.96  3.5215:59:5815 min
NEO ATS - U 4.19-0.01-0.263.12521944.05  4.21  3.9915:59:4515 min
Alpha - A 4.19-0.01-0.259.4242734.03  4.22  3.9915:59:5815 min
Omega - O 4.19-0.01-0.27.731504.04  4.19  3.9815:59:0315 min
Pure - P 4.19-0.01-0.21.35224.04  4.19  4.0415:55:3015 min
Chi-X - X 4.18-0.02-0.523.0921134.05  4.21  3.9715:59:5815 min
CX2 - H 4.19-0.01-0.228.81151054.01  4.20  3.9915:59:5315 min
CXD - D 4.185-0.015-0.45.520984.02  4.205  4.0215:58:2615 min
TriAct - M 4.204.314121    15 min
Lynx - Y 4.17-0.03-0.75.42274.02  4.17  4.0215:41:3515 min
CS2 - S 4.18-0.02-0.54.920134.05  4.18  4.0115:48:4015 min

Recent Trades - Last 10 of 1473
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58X4.18-0.0220080 National Bank1 AnonymousK
15:59:58V4.18-0.021001 Anonymous1 AnonymousK
15:59:58M4.18-0.023014 Virtu ITG1 AnonymousE
15:59:58A4.19-0.011001 Anonymous79 CIBCK
15:59:58V4.18-0.021001 Anonymous1 AnonymousK
15:59:53H4.19-0.0120079 CIBC2 RBCK
15:59:45A4.19-0.011001 Anonymous79 CIBCK
15:59:45H4.19-0.013002 RBC2 RBCK
15:59:45H4.19-0.011002 RBC1 AnonymousK
15:59:45U4.19-0.014002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-05 01:30C:HIVE4.35News ReleaseHive produces 224 bitcoin in March