Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:36:46 EDT Fri 19 Apr 2024
Enter Symbol
or Name
USA
CA



V:HITI - High Tide Inc. - https://hightideinc.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HITI - V  0.83.05·3.081.13.06+0.010.367.62012833.01  3.17  3.003.83  1.5311:10:48Apr 1515 min RT 2¢
TSX-V - V0.83.05·3.081.13.09+0.041.347.71431683.01  3.17  3.003.83  1.5311:09:5815 min
NEO ATS - U 3.07+0.020.79.027293.07  3.17  3.0011:09:5815 min
Omega - O 3.06+0.010.32.3773.10  3.10  3.0611:10:4815 min
Pure - P 3.10+0.051.60.4173.10  3.10  3.1009:36:4615 min
Chi-X - X 3.10+0.051.65.216233.04  3.17  3.0011:09:5815 min
CX2 - H 3.06+0.010.30.9353.10  3.10  3.0211:10:4815 min
CXD - D 3.09+0.041.30.61133.10  3.10  3.0910:41:5215 min
TriAct - M 3.051.5430    15 min
CS2 - S 3.10+0.051.60.1013.10  3.10  3.1009:36:4615 min

Recent Trades - Last 10 of 283
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:20:54M3.03-0.021014 Virtu ITG1 AnonymousE
11:20:37U3.060.012002 RBC1 AnonymousK
11:20:37X3.060.0130080 National Bank1 AnonymousK
11:20:37X3.060.0120080 National Bank1 AnonymousK
11:20:37X3.060.0110080 National Bank79 CIBCK
11:17:17M3.060.01880 National Bank80 National BankE
11:10:48P3.060.017384 ITG8485 ScotiaE
11:10:48M3.060.012114 Virtu ITG1 AnonymousE
11:10:48O3.060.012001 Anonymous1 AnonymousK
11:10:48O3.060.015001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-12 09:32C:HITI3.14News ReleaseHigh Tide to appoint new CFO
2024-04-04 09:37C:HITI3.47News ReleaseHigh Tide to open 5th Canna Cabana store in Mississauga
2024-04-01 08:17C:HITI2.70News ReleaseHigh Tide rings in cannabis legalization in Germany
2024-03-28 09:44C:HITI2.80News ReleaseHigh Tide closes acquisition of Queen of Bud
2024-03-26 09:57C:HITI2.49News ReleaseHigh Tide to open 4th Canna Cabana store in Mississauga
2024-03-21 09:57C:HITI2.40News ReleaseHigh Tide to open 3rd Canna Cabana store in Mississauga
2024-03-15 16:50C:HITI2.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-15 16:50C:HITI2.45SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-15 16:20C:HITI2.45News ReleaseHigh Tide loses $5-million in Q1 2024
2024-03-15 09:31C:HITI2.25News ReleaseHigh Tide to acquire Queen of Bud cannabis brand
2024-03-14 13:07C:HITI2.25News ReleaseHigh Tide to open Canna store in Toronto March 17
2024-03-04 10:12C:HITINews ReleaseHigh Tide opens 2nd Canna Cabana store in Mississauga
2024-03-01 09:54C:HITI2.38News ReleaseHigh Tide to release fiscal Q1 2024 results March 15
2024-02-23 10:17C:HITI2.30News ReleaseHigh Tide sees Germany approve pot legalization bill
2024-02-13 19:32C:HITI2.42Warrants ExpireHigh Tide warrants to expire Feb. 22
2024-02-13 14:08C:HITI2.42News ReleaseHigh Tide signs distribution deal with Manitoba Liquor
2024-01-29 16:15C:HITI2.60News ReleaseHigh Tide loses $40.95-million in fiscal 2023
2024-01-26 09:05C:HITI2.54News ReleaseHigh Tide to open Canna Cabana store in Fort McMurray
2024-01-12 09:23C:HITI2.40News ReleaseHigh Tide to release fiscal 2023 results Jan. 29
2024-01-02 09:05C:HITI2.13News ReleaseHigh Tide cheers doubling of Ont. pot store cap to 150