11:16:03 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



V:HIP - NEWSTRIKE BRANDS LTD - http://www.newstrike.ca11:16:03 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIP - V  117.00.47 · 0.4812.00.48-0.005-1.01,766.48365450.48  0.485  0.4653.30  0.3910:57:13Nov 1315 min RT 2¢
TSX-V - V117.00.47 · 0.4812.00.475-0.01-2.1874.34122790.48  0.485  0.4653.30  0.3910:54:5115 min
Alpha - A 0.475-0.01-2.137.018200.48  0.48  0.4710:53:1015 min
Chi-X - X 0.475-0.01-2.116.07130.475  0.48  0.4710:54:4115 min
CX2 - H 0.48-0.005-1.018.59160.475  0.485  0.46510:57:1315 min
Pure - P 0.475-0.01-2.112.0650.48  0.48  0.47510:52:0215 min
Omega - O 0.47-0.015-3.1262.0126850.475  0.485  0.4710:54:1215 min
TriAct - M 0.485215.610237    10:54:1215 min
Instinet - I 0.475-0.01-2.17.5410.475  0.475  0.47510:33:1015 min
Aequitas NEO - U 0.47-0.015-3.1323.5153890.47  0.485  0.4710:54:3815 min

Recent Trades - Last 10 of 545
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:00:18O0.475-0.012,0001 Anonymous2 RBCK
11:00:18O0.475-0.012,0001 Anonymous2 RBCK
10:58:53O0.48-0.00550085 Scotia1 AnonymousK
10:58:02H0.47-0.0155,0001 Anonymous79 CIBCK
10:57:13H0.48-0.00550079 CIBC79 CIBCK
10:54:51V0.475-0.015001 Anonymous99 JitneyK
10:54:41X0.475-0.015001 Anonymous1 AnonymousK
10:54:41V0.475-0.0140079 CIBC62 Haywood
10:54:41V0.475-0.015001 Anonymous1 AnonymousK
10:54:38M0.47-0.0152602 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-13 17:41C:HIP0.485News ReleaseNewstrike Brands appoints Byrne as CFO
2018-11-12 08:37C:HIP0.50News ReleaseNewstrike's ACMPR licences migrated to Cannabis Act
2018-11-08 17:53C:HIP0.56News ReleaseNewstrike loses $8.15-million in Q3
2018-11-08 17:17C:HIP0.56SEDAR MD & ASEDAR MD & A
2018-11-08 17:17C:HIP0.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 17:08C:HIP0.56SEDAR MD & ASEDAR MD & A
2018-11-08 17:08C:HIP0.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-05 07:17C:HIP0.50In the NewsGlobe says Newstrike making location bets in Ontario
2018-10-22 09:55C:HIP0.54News ReleaseNewstrike brags about early cannabis sales in Ontario