14:53:43 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



V:HIP - Newstrike Brands Ltd. - http://www.newstrike.ca14:53:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIP - V  302.50.76 · 0.79117.50.76-0.04-5.06,064.54,7452,6170.79  0.80  0.763.30  0.2916:00:00Sep 1815 min RT 2¢
TSX-V - V302.50.76 · 0.79117.50.76-0.04-5.02,893.52,2601,1390.79  0.80  0.763.30  0.2916:00:0015 min
Alpha - A 0.79-0.01-1.3362.62831000.78  0.79  0.7615:59:3915 min
Chi-X - X 0.785-0.015-1.995.575150.78  0.80  0.7715:50:0215 min
CX2 - H 0.78-0.02-2.5506.83992730.79  0.80  0.7615:58:4815 min
Pure - P 0.77-0.03-3.820.516110.78  0.79  0.7714:55:5515 min
Omega - O 0.78-0.02-2.51,072.58415660.80  0.80  0.7615:59:4315 min
TriAct - M 0.80432.8340258    15:50:1615 min
Aequitas NEO - U 0.78-0.02-2.5680.35322550.78  0.80  0.7615:59:4315 min

Recent Trades - Last 10 of 2617
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V0.76-0.041,00079 CIBC1 AnonymousKQ
16:00:00V0.76-0.041,0007 TD Sec1 AnonymousKQ
16:00:00V0.76-0.042,0002 RBC1 AnonymousKQ
16:00:00V0.76-0.041,5002 RBC1 AnonymousKQ
16:00:00V0.76-0.044,5009 BMO Nesbitt1 AnonymousKQ
16:00:00V0.76-0.042,50085 Scotia1 AnonymousKQ
16:00:00V0.76-0.0426862 Haywood1 AnonymousQ
16:00:00V0.76-0.049762 Haywood1 AnonymousQ
16:00:00V0.76-0.0422439 Merrill Lynch62 HaywoodQ
16:00:00V0.76-0.041,00079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-18 09:25C:HIP0.82News ReleaseNewstrike's Up completes first cannabis shipment
2018-09-14 18:03C:HIP0.81News ReleaseNewstrike's Up Cannabis receives amended sales licence
2018-09-13 08:00C:HIP0.77Shareholders LetterNewstrike reminds shareholders of pot legalization
2018-09-12 07:19C:HIP0.78News ReleaseNewstrike's Up Cannabis to supply Sask. with weed
2018-09-11 09:19C:HIP0.70News ReleaseNewstrike Brands upgraded to Tier 1 of TSX-V
2018-09-10 18:16C:HIP0.70MiscellaneousNewstrike Brands moves to Tier 1