19:32:50 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:HIP - NEWSTRIKE BRANDS LTD - http://www.newstrike.ca19:32:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIP - V  74.00.435 · 0.44585.50.445+0.0153.52,098.69106610.435  0.445  0.431.30  0.34516:00:00Feb 1315 min RT 2¢
TSX-V - V74.00.435 · 0.44585.50.445+0.0153.5948.74123020.435  0.445  0.431.30  0.34516:00:0015 min
Alpha - A 0.44+0.012.3117.051320.43  0.44  0.4315:55:0015 min
Chi-X - X 0.44+0.012.321.29190.435  0.44  0.4315:22:5415 min
CX2 - H 0.44+0.012.348.421910.43  0.44  0.4315:22:5415 min
Pure - P 0.44+0.012.399.343300.435  0.44  0.43515:55:0415 min
Omega - O 0.44+0.012.369.030490.43  0.44  0.4315:59:3115 min
TriAct - M 0.43408.017663    15:50:3315 min
Aequitas NEO - U 0.44+0.012.3387.0168750.435  0.44  0.4315:58:2415 min

Recent Trades - Last 10 of 661
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V0.4450.0155,5007 TD Sec2 RBCKQ
16:00:00V0.4450.0155007 TD Sec2 RBCKQ
16:00:00V0.4450.01512,0007 TD Sec1 AnonymousKQ
16:00:00V0.4450.0155007 TD Sec79 CIBCKQ
16:00:00V0.4450.0151,00062 Haywood79 CIBCKQ
16:00:00V0.4450.0153971 Anonymous62 HaywoodQ
16:00:00V0.4450.0153627 TD Sec62 HaywoodQ
16:00:00V0.4450.0153627 TD Sec62 HaywoodQ
16:00:00V0.4450.0153862 Haywood1 AnonymousQ
16:00:00V0.4450.0151,5007 TD Sec2 RBCKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 09:41C:HIP0.425News ReleaseNewstrike Brands to launch experimental hub in Ontario
2019-02-07 07:51C:HIP0.53News ReleaseNewstrike's Up to sell dried bulk pot to ZYUS Life