20:53:52 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



V:HIP - Newstrike Resources Ltd. - http://www.newstrike.ca20:53:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIP - V  47.50.395 · 0.40377.00.40-0.005-1.23,947.71,5731,2120.41  0.41  0.393.30  0.2916:15:10Jul 1215 min RT 2¢
TSX-V - V47.50.395 · 0.40377.00.40-0.005-1.22,256.58996080.41  0.41  0.393.30  0.2916:15:1015 min
Alpha - A 0.40-0.005-1.270.928440.40  0.405  0.39515:57:0815 min
Chi-X - X 0.395-0.01-2.5237.595550.395  0.40  0.39514:39:5115 min
CX2 - H 0.395-0.01-2.5110.544310.40  0.40  0.3915:56:2315 min
Pure - P 0.395-0.01-2.5101.540570.395  0.40  0.39515:56:2315 min
Omega - O 0.40-0.005-1.2224.0901340.405  0.405  0.39515:59:3015 min
TriAct - M 0.405127.85180    12:43:1215 min
Aequitas NEO - U 0.40-0.005-1.2819.03262030.405  0.405  0.3915:59:4015 min

Recent Trades - Last 10 of 1212
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:10V0.40-0.0059,0001 Anonymous85 ScotiaK
15:59:48V0.40-0.0053,50080 National Bank85 ScotiaK
15:59:45V0.40-0.00513,5001 Anonymous1 AnonymousK
15:59:45V0.40-0.0055001 Anonymous1 AnonymousK
15:59:45V0.40-0.0051,5001 Anonymous85 ScotiaK
15:59:40U0.40-0.00550062 Haywood2 RBCK
15:59:33V0.40-0.00550099 Jitney1 AnonymousK
15:59:30V0.40-0.0051,00080 National Bank1 AnonymousK
15:59:30V0.40-0.00550080 National Bank1 AnonymousK
15:59:30O0.40-0.00550080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 11:47C:HIP0.485News ReleaseNewstrike to sell Up Cannabis products at BCLDB stores
2018-07-09 09:38C:HIP0.52News ReleaseNewstrike appoints Hwang as chief commercial officer
2018-07-05 10:03C:HIP0.55News ReleaseNewstrike's Up Cannabis signs supply deal with AGLC