C-HIG

T:HIG - BROMPTON GLB HEALTHCARE INCM&GRWTH ETF C - http://www.bromptongroup.com

19:46:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HIG - T	0.1	8.20	·	9.60	0.5	8.62	+0.05	0.6	5.7	48	25	8.65 8.65 8.55	8.90 7.65	15:59:29	Jan 24	15 min RT 2¢
TSX - T	0.1	8.20	·	9.60	0.5	8.61	+0.04	0.5	2.6	22	5	8.65 8.65 8.61	8.90 7.65	15:15:00		15 min
NEO ATS - U						8.60	+0.03	0.4	0.2	2	2	8.55 8.60 8.55		12:40:23		15 min
Alpha - A						8.63	+0.06	0.7	0.4	3	1	8.63 8.63 8.63		09:31:35		15 min
Chi-X - X						8.62	+0.05	0.6	1.0	8	6	8.58 8.62 8.58		14:03:29		15 min
CX2 - H						8.62	+0.05	0.6	1.5	12	10	8.60 8.63 8.60		15:59:29		15 min
TriAct - M						8.57			0.05	0	1			May 25-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	H	8.62	0.05	100	9 BMO Nesbitt	2 RBC	K
15:59:29	H	8.62	0.05	200	9 BMO Nesbitt	80 National Bank	K
15:59:29	H	8.62	0.05	100	9 BMO Nesbitt	80 National Bank	K
15:59:29	H	8.62	0.05	100	9 BMO Nesbitt	80 National Bank	K
15:15:00	T	8.61	0.04	900	1 Anonymous	2 RBC	K
14:03:29	X	8.62	0.05	200	9 BMO Nesbitt	2 RBC	K
14:03:29	X	8.62	0.05	100	9 BMO Nesbitt	2 RBC	K
13:59:20	H	8.63	0.06	200	9 BMO Nesbitt	2 RBC	K
13:59:20	H	8.63	0.06	100	9 BMO Nesbitt	2 RBC	K
13:52:03	X	8.62	0.05	200	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS