C-HHL

T:HHL - HARVEST HEALTHCARE LEADERS INCOME ETF A - http://www.harvestportfolios.com

01:20:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HHL - T	19.3	7.97	·	7.99	10.9	7.98	-0.01	-0.1	219.6	1,728	528	8.02 8.02 7.97	8.56 7.22	15:59:59	Jan 30	15 min RT 2¢
TSX - T	19.3	7.97	·	7.99	10.9	7.98	-0.01	-0.1	56.8	447	136	8.02 8.02 7.97	8.56 7.22	15:55:49		15 min
NEO ATS - U						7.98	-0.01	-0.1	33.5	265	45	7.99 8.01 7.97		15:59:59		15 min
Alpha - A						7.98	-0.01	-0.1	25.7	203	38	7.99 8.02 7.98		15:43:32		15 min
Omega - O						7.99			31.4	248	37	7.99 8.02 7.98		15:55:34		15 min
Pure - P						8.01	+0.02	0.3	1.6	11	30	8.01 8.01 8.01		12:11:25		15 min
Chi-X - X						7.98	-0.01	-0.1	24.4	193	48	7.98 8.02 7.98		15:55:48		15 min
CX2 - H						7.98	-0.01	-0.1	9.8	77	20	7.98 8.02 7.98		15:47:53		15 min
CXD - D						7.975	-0.015	-0.2	19.5	152	73	7.98 8.015 7.975		15:59:50		15 min
TriAct - M						7.99			16.5	129	97			Aug 26-20		15 min
CS2 - S						8.00	+0.01	0.1	0.5	4	4	8.00 8.00 8.00		09:59:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 528

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	7.98	-0.01	700	79 CIBC	13 Instinet	K
15:59:50	D	7.975	-0.015	300	2 RBC	39 Merrill Lynch	K
15:59:33	M	7.98	-0.01	1	7 TD Sec	14 Virtu ITG	E
15:55:49	T	7.98	-0.01	1,200	7 TD Sec	2 RBC	K
15:55:49	T	7.98	-0.01	700	7 TD Sec	79 CIBC	K
15:55:49	T	7.98	-0.01	800	7 TD Sec	2 RBC	K
15:55:49	T	7.98	-0.01	500	7 TD Sec	9 BMO Nesbitt	K
15:55:49	T	7.98	-0.01	700	7 TD Sec	2 RBC	K
15:55:48	T	7.98	-0.01	400	7 TD Sec	1 Anonymous	K
15:55:48	T	7.98	-0.01	300	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:19	C:HHL	8.20	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-11-17 19:41	C:HHL	7.64	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-06-28 00:46	C:HHL	7.99	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-06-13 14:21	C:HHL	8.01	Miscellaneous270	Harvest Healthcare Leaders Income special settlement
2023-05-23 10:10	C:HHL	8.02	Miscellaneous270	Harvest Healthcare Leaders Income special settlement