C-HGY

T:HGY - HORIZONS GOLD YIELD ETF CL 'E' UNITS - http://www.horizonsetfs.com

04:34:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HGY - T	0.2	10.53	·	10.58	0.2	10.56	-0.26	-2.4	32.4	338	121	10.52 10.60 10.52	10.90 8.98	Apr 22	Feb 22	15 min RT 2¢
TSX - T	0.2	10.53	·	10.58	0.2	10.55	-0.27	-2.5	13.0	136	34	10.52 10.59 10.52	10.90 8.98	Apr 22		15 min
NEO ATS - U						10.55	-0.27	-2.5	7.6	80	7	10.59 10.60 10.54		Apr 22		15 min
Alpha - A						10.56	-0.26	-2.4	3.4	36	10	10.57 10.60 10.55		Apr 22		15 min
Omega - O						10.54	-0.28	-2.6	0.8	8	4	10.58 10.58 10.54		Apr 22		15 min
Pure - P						10.55	-0.27	-2.5	0.8	8	11	10.54 10.56 10.54		Apr 22		15 min
Chi-X - X						10.54	-0.28	-2.6	5.6	59	8	10.575 10.58 10.54		Apr 22		15 min
CX2 - H						10.54	-0.28	-2.6	0.6	6	4	10.53 10.54 10.53		Apr 22		15 min
CXD - D						10.82			0.3	3	21			Apr 18		15 min
TriAct - M						10.82			0.4	3	22			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 121

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS