19:50:30 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:HFR - HORIZONS ACTV ULT-ST INVEST GRD BOND ETF - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HFR - T  15.09.89·9.9021.39.88-0.02-0.253.2521969.88  9.89  9.889.94  9.6815:55:29Feb 2215 min RT 2¢
TSX - T15.09.89·9.9021.39.88-0.02-0.26.563209.88  9.89  9.889.94  9.6815:55:2915 min
NEO ATS - U 9.88-0.02-0.21.81829.89  9.89  9.8815:49:5215 min
Alpha - A 9.89-0.01-0.112.412279.88  9.89  9.8815:09:5415 min
Omega - O 9.89-0.01-0.15.85769.88  9.89  9.8815:44:4815 min
Pure - P 9.900.2211    Mar 1215 min
CX2 - H 9.89-0.01-0.110.4102159.88  9.89  9.8815:44:4815 min
CXD - D 9.885-0.015-0.213.7134249.89  9.89  9.8814:47:2015 min
TriAct - M 9.902.32310    Sep 11-2015 min
CS2 - S 9.900.0401    Mar 2715 min

Recent Trades - Last 10 of 96
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:47D9.88-0.028080 National Bank80 National BankE
15:55:29T9.88-0.023007 TD Sec80 National BankK
15:55:29T9.88-0.022001 Anonymous80 National BankK
15:52:39D9.88-0.02417 TD Sec7 TD SecE
15:52:39T9.88-0.028007 TD Sec7 TD SecK
15:49:52U9.88-0.021,2002 RBC22 FidelityK
15:49:52D9.88-0.02847 TD Sec22 FidelityE
15:44:48P9.89-0.011385 Scotia14 Virtu ITGE
15:44:48H9.89-0.0120085 Scotia80 National BankK
15:44:48H9.89-0.011,60085 Scotia39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display