C-HEM

V:HEM - Hemostemix Inc. - http://www.hemostemix.com

17:02:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HEM - V	31.0	0.035	·	0.04	26.0	0.035	-0.01	-22.2	681.7	23	109	0.04 0.05 0.035	0.175 0.04	15:59:27	Mar 20	15 min RT 2¢
TSX-V - V	31.0	0.035	·	0.04	26.0	0.04	-0.005	-11.1	353.2	13	43	0.04 0.05 0.04	0.175 0.04	15:52:21		15 min
NEO ATS - U						0.035	-0.01	-22.2	169.0	6	33	0.04 0.045 0.035		15:59:27		15 min
Omega - O						0.04	-0.005	-11.1	18.0	0	8	0.045 0.045 0.04		15:52:21		15 min
Pure - P						0.045			2.0		2	0.045 0.045 0.045		14:17:13		15 min
Chi-X - X						0.04	-0.005	-11.1	1.0		1	0.04 0.04 0.04		12:16:43		15 min
CX2 - H						0.04	-0.005	-11.1	115.0	4	19	0.04 0.05 0.04		15:52:21		15 min
TriAct - M						0.045			1.5		2					15 min
CS2 - S						0.045			22.0	1	1	0.045 0.045 0.045		13:01:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 109

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:27	U	0.035	-0.01	1,000	1 Anonymous	2 RBC	K
15:56:58	U	0.035	-0.01	1,000	1 Anonymous	2 RBC	K
15:53:57	U	0.035	-0.01	1,000	1 Anonymous	2 RBC	K
15:52:21	H	0.04	-0.005	4,000	124 Questrade	1 Anonymous	K
15:52:21	H	0.04	-0.005	1,000	124 Questrade	1 Anonymous	K
15:52:21	H	0.04	-0.005	6,000	124 Questrade	1 Anonymous	K
15:52:21	O	0.04	-0.005	6,000	124 Questrade	1 Anonymous	K
15:52:21	V	0.04	-0.005	8,000	124 Questrade	9 BMO Nesbitt	K
15:50:55	U	0.035	-0.01	1,000	1 Anonymous	2 RBC	K
15:47:53	U	0.035	-0.01	1,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS