| AIDX - T - HEALWELL AI INC. J CL A SV | 2.7 | 1.46 | · | 1.50 | 2.0 | 1.49 | -0.08 | -5.1 | 425.6 | 623 | 384 | 1.54 1.55 1.46 | 1.93 0.085 | 16:00:00 | Apr 17 | 15 min RT 2¢ |
| BIG - V - Hercules Silver Corp. | 29.5 | 0.86 | · | 0.90 | 99.0 | 0.87 | +0.04 | 4.8 | 1,824.1 | 1,562 | 679 | 0.83 0.91 0.825 | 1.62 0.15 | 15:59:31 | Apr 17 | 15 min RT 2¢ |
| CANN - C - Heritage Cannabis Holdings Corp. | | | H | 0.005 | 4553.0 | 0.005 | | | | | | | 0.02 0.005 | Apr 08 | Apr 15 | 15 min RT 2¢ |
| CHIP.H - V - Health Logic Interactive Inc. | 1.0 | 0.035 | · | 0.05 | 219.0 | 0.035 | | | | | | | 0.085 0.013 | Apr 19 | Apr 19 | 15 min RT 2¢ |
| HBP - T - HELIX BIOPHARMA CORP. | 1.0 | 0.195 | · | 0.20 | 14.0 | 0.195 | +0.005 | 2.6 | 2.0 | 0 | 2 | 0.195 0.195 0.195 | 0.26 0.15 | 09:30:00 | Apr 12 | 15 min RT 2¢ |
| HEM - V - Hemostemix Inc. | 126.0 | 0.04 | · | 0.045 | 113.0 | 0.045 | -0.005 | -10.0 | 82.5 | 3 | 11 | 0.04 0.045 0.04 | 0.175 0.05 | 11:55:20 | Mar 20 | 15 min RT 2¢ |
| HEMP - V - Hempalta Corp. | 0.5 | 0.19 | · | 0.195 | 51.5 | 0.19 | | | | | | | 0.30 0.18 | Apr 23 | Apr 15 | 15 min RT 2¢ |
| HERB - C - Herbal Dispatch Inc. - Common Shares | 112.0 | 0.045 | · | 0.05 | 52.0 | 0.045 | -0.005 | -10.0 | 48.8 | 2 | 6 | 0.045 0.045 0.045 | 0.15 0.035 | 14:35:24 | Apr 10 | 15 min RT 2¢ |
| HERC - C - Hercules Resources Corp. - Common Shares | 1.5 | 0.30 | · | 0.34 | 7.0 | 0.30 | -0.04 | -11.8 | 0.5 | 0 | 1 | 0.30 0.30 0.30 | 0.50 0.07 | 14:03:01 | Apr 23 | 15 min RT 2¢ |
| HEVI - V - Helium Evolution Incorporated | 13.0 | 0.16 | · | 0.17 | 3.0 | 0.17 | | | 72.0 | 12 | 7 | 0.17 0.17 0.17 | 0.30 0.09 | 15:59:59 | 14:13 | 15 min RT 2¢ |
| HEXO.WT.A - T - HEXO CORP. A WT | | | H | 0.005 | 1390.0 | 0.005 | | | | | | | 0.01 0.005 | Jan 22 | Apr 02 | 15 min RT 2¢ |
| HFPC.U - T - HELIOS FAIRFAX PARTNERS CORPORATION SV U | 0.1 | 2.35 | · | 2.50 | 1.2 | 2.40 | -0.06 | -2.4 | 1.9 | 4 | 9 | 2.45 2.50 2.40 | 3.64 1.92 | 14:01:43 | Apr 02 | 15 min RT 2¢ |
| HHH - V - Helius Minerals Limited | 164.0 | 0.06 | · | 0.08 | 10.0 | 0.06 | | | | | | | 0.30 0.045 | Apr 23 | Feb 20 | 15 min RT 2¢ |
| HHH - V - Helius Minerals Limited | 164.0 | 0.06 | · | 0.08 | 10.0 | 0.06 | | | | | | | 0.30 0.045 | Apr 23 | Feb 20 | 15 min RT 2¢ |
| HMC - C - Heartfield Mining Corp. - Common Shares | 10.4 | 0.06 | · | 0.07 | 2.0 | 0.06 | | | | | | | 0.07 0.03 | Apr 23 | Oct 20 | 15 min RT 2¢ |
| HME - V - Hemisphere Energy Corporation | 0.5 | 1.73 | · | 1.74 | 75.6 | 1.74 | | | 55.5 | 89 | 106 | 1.74 1.75 1.71 | 1.74 1.18 | 15:59:59 | Apr 18 | 15 min RT 2¢ |
| HML - C - Heritage Mining Ltd. - Common Shares | 146.0 | 0.04 | · | 0.05 | 72.0 | 0.05 | +0.005 | 11.1 | 63.0 | 3 | 6 | 0.045 0.05 0.045 | 0.15 0.025 | 15:38:45 | Apr 22 | 15 min RT 2¢ |
| HMLO - V - Hemlo Explorers Inc. | 29.0 | 0.045 | · | 0.06 | 58.0 | 0.05 | | | | | | | 0.11 0.02 | Apr 22 | Mar 05 | 15 min RT 2¢ |
| HMPS - C - Hempsana Holdings Ltd. - Common Shares | | | · | 0.01 | 232.0 | 0.005 | | | | | | | 0.055 0.005 | Apr 22 | Mar 13 | 15 min RT 2¢ |
| HP - C - Hello Pal International Inc. | | | H | 0.09 | 3.0 | 0.09 | | | | | | | | Sep 06-22 | Apr 17 | 15 min RT 2¢ |
| HRO - C - Hero Innovation Group Inc. | 0.5 | 0.125 | · | 0.195 | 0.5 | 0.15 | | | | | | | 0.24 0.015 | Apr 23 | Apr 05 | 15 min RT 2¢ |
| HRX - T - HEROUX-DEVTEK INC. | 0.2 | 19.85 | · | 19.92 | 0.1 | 19.85 | -0.19 | -0.9 | 77.5 | 1,546 | 79 | 20.03 20.08 19.77 | 20.10 12.52 | 16:00:00 | Apr 22 | 15 min RT 2¢ |
| HSTR - V - Heliostar Metals Ltd. | 53.0 | 0.25 | · | 0.265 | 45.0 | 0.25 | -0.01 | -3.8 | 68.3 | 17 | 22 | 0.275 0.275 0.25 | 0.57 0.175 | 15:54:22 | Feb 14 | 15 min RT 2¢ |
| HWG - C - Headwater Gold Inc. - Common Shares | 5.0 | 0.18 | · | 0.20 | 18.0 | 0.185 | | | 37.5 | 7 | 8 | 0.19 0.20 0.185 | 0.49 0.13 | 15:38:45 | Apr 11 | 15 min RT 2¢ |
| HWX - T - HEADWATER EXPLORATION INC. | 0.5 | 7.72 | · | 7.81 | 0.4 | 7.75 | -0.07 | -0.9 | 450.0 | 3,377 | 1,717 | 7.76 7.89 7.69 | 8.57 5.755 | 16:00:00 | Apr 19 | 15 min RT 2¢ |
| HZ - C - Hertz Energy Inc. | 1.0 | 0.14 | · | 0.145 | 13.0 | 0.14 | -0.01 | -6.7 | 114.1 | 14 | 53 | 0.15 0.15 0.14 | 0.38 0.10 | 15:59:30 | Mar 28 | 15 min RT 2¢ |
| HZ.WT - C - Hertz Energy Inc. | 155.0 | 0.015 | · | 0.035 | 35.0 | 0.015 | | | | | | | 0.09 0.015 | Apr 09 | Mar 28 | 15 min RT 2¢ |
| MDS.UN - T - HEALTHCARE SPECIAL OPPORTUNITIES FND CL | 1.6 | 12.28 | · | 12.70 | 0.5 | 12.65 | +0.25 | 2.0 | 0.7 | 9 | 4 | 12.64 12.65 12.64 | 12.70 10.77 | 11:37:52 | Mar 27 | 15 min RT 2¢ |