14:19:29 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:HCG - HOME CAPITAL GROUP INC. - http://www.homecapital.com14:19:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HCG - T  0.115.03 · 15.200.115.05-0.09-0.6427.76,4341,47815.12  15.23  15.0218.63  12.66516:18:27Sep 1715 min RT 2¢
TSX - T0.115.03 · 15.200.115.05-0.09-0.6346.75,21787715.12  15.23  15.0218.63  12.66516:18:2715 min
Alpha - A 15.04-0.10-0.733.149817915.14  15.23  15.0215:59:5515 min
Chi-X - X 15.03-0.11-0.715.022611215.14  15.23  15.02515:59:5515 min
CX2 - H 15.03-0.11-0.73.1462115.05  15.14  15.0215:58:2015 min
Pure - P 15.04-0.10-0.72.7402315.15  15.19  15.0315:56:1115 min
Omega - O 15.03-0.11-0.715.122714915.18  15.23  15.0215:59:5715 min
TriAct - M 15.146.59869    15:57:1915 min
Lynx - Y 15.07-0.07-0.50.12115.07  15.07  15.0714:47:4515 min
Aequitas NEO - U 15.03-0.11-0.75.4814715.20  15.22  15.0315:59:1315 min

Recent Trades - Last 10 of 1478
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:27T15.05-0.0933,6002 RBC2 RBCKS
16:18:27T15.05-0.09742 RBC2 RBCS
16:00:00T15.05-0.09352 RBC5 PensonQ
16:00:00T15.05-0.091639 Merrill Lynch5 PensonQ
16:00:00T15.05-0.095480 National Bank5 PensonQ
16:00:00T15.05-0.09581 Anonymous5 PensonQ
16:00:00T15.05-0.09179 CIBC5 PensonQ
16:00:00T15.05-0.093239 Merrill Lynch5 PensonQ
16:00:00T15.05-0.09192 RBC5 PensonQ
16:00:00T15.05-0.093139 Merrill Lynch5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-17 09:18C:HCG15.08In the NewsGlobe says Home Cap shows pitfalls of subprime lending