21:09:51 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:HCG - HOME CAPITAL GROUP INC. - http://www.homecapital.com21:09:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HCG - T  0.915.12 · 15.181.015.12-0.02-0.1181.12,72998915.13  15.25  15.0418.63  12.66516:19:26Jul 1215 min RT 2¢
TSX - T0.915.12 · 15.181.015.12-0.02-0.1118.41,78557715.13  15.25  15.0518.63  12.66516:19:2615 min
Alpha - A 15.12-0.02-0.116.42476615.14  15.25  15.0515:58:3915 min
Chi-X - X 15.12-0.02-0.15.9895415.23  15.23  15.0415:58:1415 min
CX2 - H 15.13-0.01-0.14.3654315.25  15.25  15.0515:55:5615 min
Pure - P 15.12-0.02-0.18.11227215.23  15.23  15.0515:58:1415 min
Omega - O 15.13-0.01-0.17.61147415.23  15.23  15.0515:58:5915 min
TriAct - M 15.085-0.055-0.413.21995515.085  15.085  15.08515:55:5515 min
Instinet - I 15.165+0.0250.20.12115.165  15.165  15.16511:03:1715 min
Aequitas NEO - U 15.12-0.02-0.17.11064715.24  15.24  15.0515:58:1415 min

Recent Trades - Last 10 of 989
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:26T15.12-0.021,3002 RBC2 RBCKS
16:00:00T15.12-0.021001 Anonymous79 CIBCKQ
16:00:00T15.12-0.025001 Anonymous1 AnonymousKQ
16:00:00T15.12-0.021001 Anonymous1 AnonymousKQ
16:00:00T15.12-0.021436 Latimer80 National BankQ
16:00:00T15.12-0.027736 Latimer79 CIBCQ
16:00:00T15.12-0.021779 CIBC36 LatimerQ
16:00:00T15.12-0.022385 Scotia36 LatimerQ
16:00:00T15.12-0.02341 Anonymous36 LatimerQ
16:00:00T15.12-0.024001 Anonymous53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 16:33C:HCG15.09News ReleaseHome Capital to release Q2 results Aug. 13
2018-06-29 16:21C:HCG15.01News ReleaseHome Capital closes $500-million credit facility