10:42:31 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



T:HCG - HOME CAPITAL GROUP INC. - http://www.homecapital.com10:42:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HCG - T  0.417.52 · 17.540.617.54+0.201.2186.93,29375617.44  17.70  17.4018.63  12.4810:22:27Nov 1215 min RT 2¢
TSX - T0.417.52 · 17.540.617.54+0.201.2120.62,12758317.44  17.70  17.4018.63  12.4810:22:2715 min
Alpha - A 17.55+0.211.214.62585417.40  17.69  17.4010:21:3415 min
Chi-X - X 17.54+0.201.242.97537117.48  17.70  17.4510:22:0715 min
CX2 - H 17.59+0.251.40.23217.59  17.59  17.5910:10:2715 min
Pure - P 17.60+0.261.50.814517.50  17.60  17.4910:19:4515 min
Omega - O 17.60+0.261.50.47417.52  17.60  17.5110:14:5915 min
TriAct - M 17.345.810127    10:13:5715 min
Lynx - Y 17.41+0.070.40.12117.41  17.41  17.4109:36:1215 min
Aequitas NEO - U 17.60+0.261.51.628917.50  17.60  17.5010:19:4515 min

Recent Trades - Last 10 of 756
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:24:09M17.560.228257 Interactive7 TD SecE
10:22:27M17.540.206457 Interactive2 RBCE
10:22:27T17.540.201001 Anonymous9 BMO NesbittK
10:22:23T17.540.201001 Anonymous9 BMO NesbittK
10:22:23T17.540.2010079 CIBC9 BMO NesbittK
10:22:14T17.540.201001 Anonymous9 BMO NesbittK
10:22:07X17.540.201001 Anonymous9 BMO NesbittK
10:22:07T17.540.2020079 CIBC9 BMO NesbittK
10:22:07T17.540.2010079 CIBC9 BMO NesbittK
10:22:07T17.540.202001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-12 07:56C:HCG17.48SEDAR Issuer Bid CircularSEDAR Issuer Bid Circular
2018-11-12 07:50C:HCG17.48News ReleaseHome Capital starts $300M substantial issuer bid
2018-11-09 08:49C:HCG17.30In the NewsGlobe says stressed Home Capital was a good opportunity
2018-11-08 08:00C:HCG17.46In the NewsFP/CP say Home Capital Group soars on Q3 profit beat
2018-11-08 06:30C:HCG17.46In the NewsGlobe says Home Capital plans $300M share buyback
2018-11-07 07:56C:HCG14.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-07 07:56C:HCG14.08SEDAR MD & ASEDAR MD & A
2018-11-07 07:24C:HCG14.08In the NewsGlobe/CP say CIBC, rivals hear house prices moderating
2018-11-07 06:24C:HCG14.08News ReleaseHome Capital earns $32.6-million in Q3
2018-10-31 07:45C:HCG12.63In the NewsGlobe says TD, rivals see private lenders rising
2018-10-29 09:37C:HCG12.80In the NewsGlobe says Home Capital crisis scars begin to fade