18:56:12 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:HCG - HOME CAPITAL GROUP INC. - http://www.homecapital.com18:56:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HCG - T  0.116.35 · 16.361.016.36+0.513.2378.96,1152,53915.83  16.44  15.8317.92  12.4816:00:00Feb 0815 min RT 2¢
TSX - T0.116.35 · 16.361.016.36+0.513.2230.23,7191,43215.83  16.44  15.8317.92  12.4816:00:0015 min
Alpha - A 16.35+0.503.214.62368315.84  16.43  15.8415:59:1415 min
Chi-X - X 16.36+0.513.253.285545815.84  16.44  15.8415:59:3515 min
CX2 - H 16.36+0.513.22.5403015.96  16.43  15.9615:55:0115 min
Pure - P 16.36+0.513.28.01286716.10  16.44  16.0515:59:5515 min
Omega - O 16.35+0.503.214.723612515.88  16.44  15.8815:59:3115 min
TriAct - M 16.36+0.513.239.764122916.35  16.365  16.3515:59:3115 min
Aequitas NEO - U 16.36+0.513.216.025911515.93  16.43  15.9315:59:1415 min

Recent Trades - Last 10 of 2539
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.360.5110053 Morgan Stanley9 BMO NesbittKQ
16:00:00T16.360.512002 RBC1 AnonymousKQ
16:00:00T16.360.513002 RBC85 ScotiaKQ
16:00:00T16.360.515636 Latimer85 ScotiaQ
16:00:00T16.360.516836 Latimer53 Morgan StanleyQ
16:00:00T16.360.518565 Goldman36 LatimerQ
16:00:00T16.360.51279 CIBC36 LatimerQ
16:00:00T16.360.515680 National Bank36 LatimerQ
16:00:00T16.360.513439 Merrill Lynch36 LatimerQ
16:00:00T16.360.519002 RBC9 BMO NesbittKQ
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-08 08:15C:HCG15.50In the NewsGlobe says James's Phelan turns bearish on Home Capital
2019-02-07 07:10C:HCG15.51In the NewsGlobe says National Bank warns on OSFI rule changes
2019-02-06 08:02C:HCG15.61In the NewsGlobe says TD, rivals hear OSFI defend mtge stress test
2019-02-05 09:09C:HCG15.61In the NewsGlobe says Home Cap, rivals face stricter deposit rules