C-HBM

T:HBM - HUDBAY MINERALS INC. - https://www.hudbayminerals.com/

01:08:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBM - T	0.2	10.79	·	10.88	2.8	10.85	+0.37	3.5	5,225.4	54,737	17,398	10.65 10.87 10.42	11.05 5.455	16:15:12	07:29	15 min RT 2¢
TSX - T	0.2	10.79	·	10.88	2.8	10.85	+0.37	3.5	2,151.3	22,612	7,288	10.65 10.87 10.42	11.05 5.455	16:15:12		15 min
NEO ATS - U						10.86	+0.38	3.6	1,206.9	12,622	2,482	10.60 10.865 10.42		15:59:59		15 min
Alpha - A						10.86	+0.38	3.6	146.4	1,547	317	10.66 10.86 10.42		15:59:59		15 min
Omega - O						10.86	+0.38	3.6	85.0	873	562	10.65 10.865 10.44		15:59:59		15 min
Pure - P						10.86	+0.38	3.6	30.3	308	247	10.64 10.865 10.44		15:59:59		15 min
Chi-X - X						10.85	+0.37	3.5	1,195.4	12,506	4,524	10.60 10.87 10.42		15:59:47		15 min
CX2 - H						10.86	+0.38	3.6	121.7	1,254	781	10.68 10.865 10.44		15:59:59		15 min
CXD - D						10.855	+0.375	3.6	89.5	934	393	10.63 10.855 10.42		15:57:54		15 min
TriAct - M						10.48			172.8	1,809	695					15 min
Lynx - Y						10.86	+0.38	3.6	16.2	167	90	10.64 10.86 10.44		15:56:57		15 min
CS2 - S						10.81	+0.33	3.1	9.9	104	19	10.67 10.83 10.46		15:48:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17398

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:12	T	10.85	0.37	275,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	10.85	0.37	46	1 Anonymous	5 Citadel	Q
16:00:00	T	10.85	0.37	81	5 Citadel	79 CIBC	Q
16:00:00	T	10.85	0.37	31	5 Citadel	79 CIBC	Q
16:00:00	T	10.85	0.37	24	5 Citadel	7 TD Sec	Q
16:00:00	T	10.85	0.37	9	5 Citadel	65 Goldman	Q
16:00:00	T	10.85	0.37	11	5 Citadel	65 Goldman	Q
16:00:00	T	10.85	0.37	64	5 Citadel	79 CIBC	Q
16:00:00	T	10.85	0.37	57	5 Citadel	1 Anonymous	Q
16:00:00	T	10.85	0.37	30	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 07:29	C:HBM	10.48	In the News525	Globe says Hudbay Minerals seen outperforming in 2024
2024-04-10 08:10	C:HBM	10.71	In the News525	Globe says Hudbay Minerals kept at "sector outperform"
2024-04-02 07:04	C:HBM	9.72	In the News525	Globe says Baretto keeps Hudbay Minerals at "buy"
2024-03-29 02:52	C:HBM	9.48	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-03-28 21:51	C:HBM	9.48	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 12:32	C:HBM	9.48	News Release200	Hudbay's Constancia 2P reserves at 547.7Mt of 0.265% Cu
2024-03-28 07:22	C:HBM	9.48	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-03-27 07:53	C:HBM	9.18	In the News525	Globe says Hudbay Minerals maintained at "buy"
2024-03-13 09:40	C:HBM	9.19	News Release200	Hudbay Minerals signs option deal with Marubeni
2024-02-23 09:41	C:HBM	7.55	News Release200	Hudbay Minerals earns $69.54M (U.S.) in fiscal 2023
2024-02-23 06:25	C:HBM	7.21	SEDAR MD & A815	SEDAR MD & A
2024-02-23 06:20	C:HBM	7.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-02 11:27	C:HBM	7.55	News Release200	Hudbay Minerals to release Q4 2023 results Feb. 23
2023-12-22 08:47	C:HBM	7.43	In the News525	Globe says Hudbay Minerals kept at "outperform"
2023-12-07 08:17	C:HBM	6.42	In the News525	Globe says Hudbay Minerals kept at "sector outperform"
2023-12-05 10:01	C:HBM	6.34	News Release200	Hudbay releases Copper Mountain technical report
2023-11-15 13:30	C:HBM	5.92	News Release200	Hudbay Minerals exercises note redemption option
2023-11-08 18:58	C:HBM	5.80	News Release200	Hudbay earns $45.49-million (U.S.) in Q3
2023-11-08 18:40	C:HBM	5.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 07:30	C:HBM	5.80	SEDAR Interim MD & A813	SEDAR Interim MD & A