17:45:45 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:HBM - HUDBAY MINERALS INC. - http://www.hudbayminerals.com17:45:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HBM - T  3.56.65 · 6.702.56.67-0.01-0.15,025.334,28115,3426.78  6.97  6.6212.65  5.4416:18:58Sep 1315 min RT 2¢
TSX - T3.56.65 · 6.702.56.67-0.01-0.12,795.019,0236,5206.78  6.97  6.6212.65  5.4416:18:5815 min
Alpha - A 6.68600.64,0921,1866.83  6.96  6.6215:59:5615 min
Chi-X - X 6.68611.44,1952,5726.785  6.96  6.6215:59:5215 min
CX2 - H 6.67-0.01-0.1164.81,1451,4136.80  6.955  6.6215:59:3615 min
Pure - P 6.6859.94133776.79  6.91  6.6215:59:3115 min
Omega - O 6.67-0.01-0.1245.01,6911,8426.83  6.96  6.6215:59:5715 min
TriAct - M 6.675-0.005-0.1310.02,0969196.675  6.675  6.67515:59:4415 min
Instinet - I 6.685.3361    Sep 20 13:18:1415 min
Lynx - Y 6.66-0.02-0.35.236396.80  6.80  6.6215:46:0715 min
Aequitas NEO - U 6.68228.01,5544736.82  6.96  6.6215:59:4115 min

Recent Trades - Last 10 of 15342
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T6.67-0.013,8002 RBC2 RBCKS
16:18:58T6.67-0.01642 RBC2 RBCS
16:10:00I6.77550.09555,30013 Instinet13 InstinetG
16:00:00T6.67-0.019065 Goldman5 PensonQ
16:00:00T6.67-0.01569 BMO Nesbitt5 PensonQ
16:00:00T6.67-0.0171 Anonymous5 PensonQ
16:00:00T6.67-0.01939 Merrill Lynch5 PensonQ
16:00:00T6.67-0.016439 Merrill Lynch5 PensonQ
16:00:00T6.67-0.01539 Merrill Lynch5 PensonQ
16:00:00T6.67-0.015513 Instinet5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-13 08:03C:HBM5.77In the NewsGlobe says buy Hudbay for emerging-market rebound