Recent Trades - Last 10 of 40 | More trades... |
15:55:19 | O | 0.27 | 0.02 | 1,500 | 1 Anonymous | 79 CIBC | K |
15:55:19 | U | 0.27 | 0.02 | 500 | 2 RBC | 79 CIBC | K |
15:55:19 | U | 0.27 | 0.02 | 3,000 | 79 CIBC | 79 CIBC | K |
15:12:25 | A | 0.28 | 0.03 | 100 | 1 Anonymous | 7 TD Sec | E |
15:12:25 | O | 0.28 | 0.03 | 3,000 | 1 Anonymous | 1 Anonymous | K |
12:56:28 | X | 0.275 | 0.025 | 500 | 1 Anonymous | 1 Anonymous | K |
12:56:28 | X | 0.275 | 0.025 | 500 | 1 Anonymous | 1 Anonymous | K |
12:56:12 | X | 0.275 | 0.025 | 500 | 13 Instinet | 1 Anonymous | K |
12:56:12 | X | 0.275 | 0.025 | 500 | 13 Instinet | 1 Anonymous | K |
12:55:56 | X | 0.275 | 0.025 | 500 | 13 Instinet | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS