C-HAF

T:HAF - HORIZONS ACTIVE GLOBAL FIXED INCOME ETF - http://www.horizonsetfs.com

18:36:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HAF - T	0.2	7.09	·	7.14	0.2	7.14	-0.01	-0.1	2.8	20	16	7.13 7.14 7.13	7.40 6.74	14:22:07	Feb 22	15 min RT 2¢
TSX - T	0.2	7.09	·	7.14	0.2	7.13	-0.02	-0.3	0.2	1	4	7.13 7.13 7.13	7.40 6.74	14:22:07		15 min
CX2 - H						7.14	-0.01	-0.1	2.5	18	7	7.13 7.14 7.13		14:22:07		15 min
CXD - D						7.15			0.04	0	2			Mar 27		15 min
TriAct - M						7.15			0.07	0	3			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:05:24	M	7.14	-0.01	3	7 TD Sec	2 RBC	E
14:22:07	H	7.14	-0.01	200	80 National Bank	80 National Bank	K
14:22:07	T	7.13	-0.02	100	80 National Bank	80 National Bank	K
14:22:07	H	7.13	-0.02	1,000	80 National Bank	80 National Bank	K
14:22:07	H	7.13	-0.02	100	80 National Bank	80 National Bank	K
14:22:07	T	7.13	-0.02	100	80 National Bank	80 National Bank	KL
14:22:07	M	7.13	-0.02	45	80 National Bank	80 National Bank	E
13:43:42	H	7.10	-0.05	1	2 RBC	80 National Bank	E
13:20:54	H	7.13	-0.02	400	28 CI	80 National Bank	K
13:20:54	M	7.13	-0.02	20	28 CI	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS