13:19:14 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:GXS - GOLDSOURCE MINES INC - http://www.goldsourcemines.com13:19:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GXS - V  68.50.14 · 0.145135.50.145+0.02520.81,884.82691630.125  0.155  0.1250.145  0.03512:59:39Feb 1115 min RT 2¢
TSX-V - V68.50.14 · 0.145135.50.14+0.0216.71,533.92191280.125  0.155  0.1250.145  0.03512:45:1715 min
Alpha - A 0.145+0.02520.81.0010.145  0.145  0.14512:26:2715 min
Chi-X - X 0.145+0.02520.870.01020.145  0.145  0.14512:21:0315 min
CX2 - H 0.145+0.02520.82.0010.145  0.145  0.14512:26:2715 min
Pure - P 0.145+0.02520.8131.519120.125  0.15  0.12512:59:3915 min
TriAct - M 0.12116.51612    10:10:0915 min
Aequitas NEO - U 0.145+0.02520.829.8470.15  0.15  0.14512:35:1115 min

Recent Trades - Last 10 of 163
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:04:00P0.1450.0252,00085 Scotia14 ITGK
13:04:00X0.1450.02520085 Scotia7 TD SecE
12:59:39P0.1450.0255,0001 Anonymous14 ITGK
12:56:46M0.1450.0251501 Anonymous2 RBCE
12:56:46X0.1450.02560,0001 Anonymous1 AnonymousRZ
12:45:17V0.140.0221,5007 TD Sec97 M PartnersK
12:45:17V0.140.025,00085 Scotia97 M PartnersK
12:45:17V0.140.0215,0007 TD Sec97 M PartnersK
12:45:17V0.140.028,50085 Scotia97 M PartnersK
12:44:37V0.1450.0255,00079 CIBC79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 19:38C:GXS0.115SEDAR Early Warning ReportSEDAR Early Warning Report
2019-02-11 14:30C:GXS0.115News ReleaseGoldsource holder Donald Smith disposes 5.88 M shares
2019-01-25 09:22C:GXS0.125News ReleaseGoldsource Mines grants options to buy 3.4 M shares