Recent Trades - Last 10 of 524 | More trades... |
16:00:00 | T | 5.79 | -0.07 | 100 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 5.79 | -0.07 | 100 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 5.79 | -0.07 | 600 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 5.79 | -0.07 | 100 | 1 Anonymous | 1 Anonymous | KQ |
16:00:00 | T | 5.79 | -0.07 | 63 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | T | 5.79 | -0.07 | 83 | 7 TD Sec | 65 Goldman | Q |
16:00:00 | T | 5.79 | -0.07 | 4 | 7 TD Sec | 1 Anonymous | Q |
16:00:00 | T | 5.79 | -0.07 | 30 | 7 TD Sec | 2 RBC | Q |
16:00:00 | T | 5.79 | -0.07 | 700 | 1 Anonymous | 1 Anonymous | KQ |
15:59:59 | A | 5.80 | -0.06 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS