19:06:24 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



T:GSY - GOEASY LTD - http://www.goeasy.com19:06:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSY - T  0.133.25 · 33.710.133.46+0.541.6194.36,4521,30532.08  34.05  32.0254.80  31.5216:00:00Dec 1015 min RT 2¢
TSX - T0.133.25 · 33.710.133.46+0.541.6129.94,31289232.08  34.05  32.0254.80  31.5216:00:0015 min
Alpha - A 33.43+0.511.515.85266232.57  33.84  32.5715:59:2915 min
Chi-X - X 33.32+0.401.214.347412332.12  33.95  32.1215:59:2915 min
CX2 - H 33.18+0.260.80.7251033.10  33.18  33.1011:50:2115 min
Pure - P 33.40+0.481.51.9631732.88  33.57  32.8815:45:3715 min
Omega - O 33.24+0.321.01.6531132.51  33.74  32.5115:59:3115 min
TriAct - M 33.40+0.481.526.186715833.40  33.40  33.4015:59:2915 min
Aequitas NEO - U 33.40+0.481.54.01333232.50  33.83  32.5015:45:3715 min

Recent Trades - Last 10 of 1305
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:21:08U33.32180.40181001 Anonymous1 AnonymousG
16:00:00T33.460.5410079 CIBC79 CIBCKQ
16:00:00T33.460.5410036 Latimer65 GoldmanKQ
16:00:00T33.460.5410079 CIBC65 GoldmanKQ
16:00:00T33.460.541036 Latimer2 RBCQ
15:59:45T33.520.601001 Anonymous79 CIBCK
15:59:45T33.530.611001 Anonymous79 CIBCK
15:59:45T33.530.611001 Anonymous79 CIBCK
15:59:45T33.530.614001 Anonymous79 CIBCK
15:59:38T33.380.4610079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-10 21:08C:GSY34.22News Releasegoeasy buys back 241,752 shares