Recent Trades - Last 10 of 37 | More trades... |
09:43:18 | M | 159.89 | -0.66 | 30 | 7 TD Sec | 7 TD Sec | E |
09:43:06 | M | 159.89 | -0.66 | 10 | 14 Virtu ITG | 1 Anonymous | E |
09:41:38 | D | 159.89 | -0.66 | 2 | 2 RBC | 124 Questrade | E |
09:40:32 | M | 159.32 | -1.23 | 4 | 2 RBC | 1 Anonymous | E |
09:40:21 | A | 160.66 | 0.11 | 27 | 79 CIBC | 7 TD Sec | E |
09:38:06 | M | 160.09 | -0.46 | 10 | 14 Virtu ITG | 1 Anonymous | E |
09:37:50 | D | 161.96 | 1.41 | 28 | 80 National Bank | 80 National Bank | E |
09:37:48 | M | 160.09 | -0.46 | 1 | 80 National Bank | 80 National Bank | E |
09:36:25 | M | 160.09 | -0.46 | 50 | 7 TD Sec | 7 TD Sec | E |
09:36:00 | M | 161.96 | 1.41 | 23 | 1 Anonymous | 2 RBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS