09:58:32 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:GSY - GOEASY LTD. - http://www.goeasy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSY - T  0.1160.09·161.960.1160.50-0.050.01.524637159.22  160.50  159.22180.10  87.0009:34:50Feb 2315 min RT 2¢
TSX - T0.1160.09·161.960.1160.50-0.050.01.015519159.22  160.50  159.22180.10  87.0009:34:5015 min
CX2 - H 160.550.00511    Mar 2715 min
CXD - D 160.550.22511    Mar 2715 min
TriAct - M 160.550.4656    15 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:43:18M159.89-0.66307 TD Sec7 TD SecE
09:43:06M159.89-0.661014 Virtu ITG1 AnonymousE
09:41:38D159.89-0.6622 RBC124 QuestradeE
09:40:32M159.32-1.2342 RBC1 AnonymousE
09:40:21A160.660.112779 CIBC7 TD SecE
09:38:06M160.09-0.461014 Virtu ITG1 AnonymousE
09:37:50D161.961.412880 National Bank80 National BankE
09:37:48M160.09-0.46180 National Bank80 National BankE
09:36:25M160.09-0.46507 TD Sec7 TD SecE
09:36:00M161.961.41231 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display