11:58:52 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



T:GSY - GOEASY LTD - http://www.goeasy.com11:58:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSY - T  0.153.78 · 53.900.153.84+0.901.742.62,29931252.94  54.60  52.9453.70  27.2211:41:57Sep 1315 min RT 2¢
TSX - T0.153.78 · 53.900.153.84+0.901.733.21,79123252.94  54.57  52.9453.70  27.2211:41:5715 min
Alpha - A 54.05+1.112.13.11671553.55  54.60  53.3111:35:0915 min
Chi-X - X 53.97+1.031.90.843853.70  54.00  53.5611:41:4115 min
CX2 - H 53.86+0.921.70.841853.51  54.21  53.5111:36:2015 min
Pure - P 53.90+0.961.81.0541053.69  54.49  53.5311:32:2515 min
Omega - O 53.52+0.581.10.211253.82  53.82  53.5210:56:2715 min
TriAct - M 53.85+0.911.72.81503253.94  53.94  53.7311:41:5715 min
Aequitas NEO - U 53.76+0.821.50.843553.70  53.94  53.7011:16:1715 min

Recent Trades - Last 10 of 312
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:41:57M53.850.9110079 CIBC85 ScotiaK
11:41:57T53.840.901001 Anonymous85 ScotiaK
11:41:41X53.971.031002 RBC9 BMO NesbittK
11:41:41T53.941.001002 RBC1 AnonymousK
11:41:41T53.930.991002 RBC79 CIBCK
11:40:29M53.880.941007 TD Sec79 CIBCK
11:40:29T53.880.941007 TD Sec79 CIBCK
11:40:29T53.880.941007 TD Sec79 CIBCK
11:40:13M53.830.8910079 CIBC1 AnonymousK
11:37:47T53.810.8710079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display