11:11:23 EDT Mon 23 Jul 2018
Enter Symbol
or Name
USA
CA



T:GSY - GOEASY LTD. - http://www.goeasy.com11:11:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSY - T  0.243.17 · 43.450.343.17-0.29-0.75.52404643.78  43.79  43.1744.26  25.5210:30:05Jul 1615 min RT 2¢
TSX - T0.243.17 · 43.450.343.24-0.22-0.54.61993443.78  43.79  43.2444.26  25.5210:24:1315 min
CX2 - H 43.17-0.29-0.70.29343.17  43.17  43.1710:30:0515 min
Pure - P 43.460.011    Jul 20 15:59:3015 min
Omega - O 43.48+0.020.00.29243.57  43.57  43.4810:23:0515 min
TriAct - M 43.18-0.28-0.60.418543.18  43.18  43.1810:49:1815 min
Aequitas NEO - U 43.78+0.320.70.14143.78  43.78  43.7809:32:3415 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:49:18M43.18-0.2810079 CIBC79 CIBCK
10:42:38M43.18-0.2810079 CIBC79 CIBC
10:36:25M43.18-0.2810079 CIBC79 CIBC
10:30:05H43.17-0.2910099 Jitney79 CIBCK
10:24:13T43.24-0.2210079 CIBC79 CIBCK
10:23:25T43.46 10079 CIBC79 CIBCK
10:23:05O43.480.021001 Anonymous1 AnonymousK
10:23:05T43.480.02200124 Questrade7 TD SecK
10:23:05T43.480.0220079 CIBC7 TD SecK
10:23:05T43.500.022557 Interactive1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-16 16:08C:GSY43.60News Releasegoeasy closes $150M (U.S.) offering of 7.875% notes
2018-07-16 07:54C:GSY43.80In the NewsGlobe says James's Phelan hikes goeasy to "outperform"
2018-07-12 10:43C:GSY40.03News Releasegoeasy talks preliminary Q2 2018 results
2018-07-12 10:35C:GSY40.03News Releasegoeasy to offer 7.875% senior notes
2018-06-29 17:49C:GSY40.26News Releasegoeasy refiles 2017, Q1 2018 financial results
2018-06-29 17:36C:GSY40.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-06-29 17:36C:GSY40.26SEDAR MD & ASEDAR MD & A
2018-06-29 17:27C:GSY40.26SEDAR MD & ASEDAR MD & A
2018-06-29 17:27C:GSY40.26SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements