03:16:04 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



T:GSY - GOEASY LTD. - http://www.goeasy.com03:16:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSY - T  0.143.70 · 44.352.043.70-0.74-1.7130.55,71134644.21  44.35  43.4554.80  30.4216:00:00Mar 1415 min RT 2¢
TSX - T0.143.70 · 44.352.043.70-0.74-1.7116.55,09523844.21  44.35  43.4554.80  30.4216:00:0015 min
Alpha - A 43.73-0.71-1.62.1931443.84  43.85  43.5315:57:0615 min
Chi-X - X 43.70-0.74-1.72.41072544.24  44.24  43.4915:59:4515 min
CX2 - H 43.72-0.72-1.60.314743.72  43.72  43.7215:57:0615 min
Pure - P 44.440.163    Mar 14 15:58:2615 min
Omega - O 44.08-0.36-0.80.418343.95  44.08  43.9510:01:2715 min
TriAct - M 44.448.537455    15:57:2515 min
Aequitas NEO - U 43.75-0.69-1.60.14143.75  43.75  43.7509:51:4915 min

Recent Trades - Last 10 of 346
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T43.70-0.7490,30065 Goldman65 GoldmanKQ
16:00:00T43.70-0.7410039 Merrill Lynch90 BarclaysKQ
16:00:00T43.70-0.7410079 CIBC1 AnonymousKQ
16:00:00T43.70-0.741001 Anonymous2 RBCKQ
16:00:00T43.70-0.7410079 CIBC2 RBCKQ
16:00:00T43.70-0.744336 Latimer1 AnonymousQ
16:00:00T43.70-0.745536 Latimer2 RBCQ
16:00:00T43.70-0.74512 RBC36 LatimerQ
16:00:00T43.70-0.746739 Merrill Lynch36 LatimerQ
16:00:00T43.70-0.7410015 UBS90 BarclaysKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-14 08:33C:GSY43.45In the NewsGlobe says BRP, others boosting top and bottom lines
2019-02-25 09:44C:GSY45.15News Releasegoeasy gets TSX OK to increase NCIB to 887,000 shares