01:53:43 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



V:GSI - Gatekeeper Systems Inc. - http://www.gatekeeper-systems.com01:53:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSI - V  446.00.10 · 0.105322.00.10-0.005-4.8213.622220.105  0.105  0.100.175  0.0815:57:54Sep 1115 min RT 2¢
TSX-V - V446.00.10 · 0.105322.00.10-0.005-4.867.5790.105  0.105  0.100.175  0.0815:57:5415 min
Alpha - A 0.10-0.005-4.88.5110.10  0.10  0.1009:57:1515 min
Chi-X - X 0.10-0.005-4.80.5010.10  0.10  0.1009:57:1515 min
CX2 - H 0.10-0.005-4.810.5110.10  0.10  0.1009:57:1515 min
Pure - P 0.10532.1350.10  0.105  0.1012:13:4815 min
TriAct - M 0.1025-0.0025-2.443.0420.10  0.1025  0.1015:03:5315 min
Aequitas NEO - U 0.10-0.005-4.851.5530.10  0.10  0.1009:57:1515 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:54V0.10-0.00515,0007 TD Sec99 JitneyK
15:03:53M0.1025-0.002513,0001 Anonymous84 Ind TradingK
12:13:48P0.105 2,500143 Pershing1 AnonymousK
11:00:31V0.10-0.0055,00085 Scotia85 ScotiaK
10:20:19V0.10-0.00513,5007 TD Sec59 PIK
10:08:20P0.105 10057 Interactive7 TD SecE
10:08:20P0.105 3,50057 Interactive1 AnonymousK
09:58:48V0.10-0.0054,0007 TD Sec53 Morgan StanleyK
09:57:15A0.10-0.0058,50014 ITG85 ScotiaK
09:57:15U0.10-0.00525,0002 RBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-11 10:46C:GSI0.10News ReleaseGatekeeper Systems receives order from Logan Bus