13:07:21 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:GSI - GATEKEEPER SYSTEMS INC - http://www.gatekeeper-systems.com13:07:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSI - V  35.50.11 · 0.11556.50.11-0.01-8.36.4130.11  0.11  0.110.145  0.0811:15:21Feb 1415 min RT 2¢
TSX-V - V35.50.11 · 0.11556.50.11-0.01-8.35.0110.11  0.11  0.110.145  0.0811:15:2115 min
Pure - P 0.11-0.01-8.31.0010.11  0.11  0.1111:06:1415 min
TriAct - M 0.120.41    Feb 15 13:24:3515 min

Recent Trades - All 3 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:28:40M0.115-0.00542122 Fidelity7 TD SecE
11:15:21V0.11-0.015,00085 Scotia7 TD SecKL
11:06:14P0.11-0.011,0001 Anonymous80 National BankK
        
        
        
        
        
        
        
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-14 09:27C:GSI0.09News ReleaseGatekeeper wins $2-million purchase order from SEPTA
2019-01-29 09:45C:GSI0.09News ReleaseGatekeeper Systems loses $687,379 in fiscal Q1 2019
2019-01-29 09:11C:GSI0.09SEDAR MD & ASEDAR MD & A
2019-01-29 09:04C:GSI0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements