15:39:15 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



V:GSI - GATEKEEPER SYSTEMS INC - http://www.gatekeeper-systems.com15:39:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GSI - V  20.00.105 · 0.1160.00.10574.9840.105  0.105  0.1050.175  0.0811:33:49Nov 1415 min RT 2¢
TSX-V - V20.00.105 · 0.1160.0 0.175  0.08Nov 15 14:23:3715 min
CX2 - H 0.1054.5110.105  0.105  0.10511:33:4915 min
TriAct - M 0.10560.462    11:33:4915 min
Aequitas NEO - U 0.10510.0110.105  0.105  0.10511:33:4915 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:33:49M0.105 4142 RBC85 ScotiaE
11:33:49U0.105 10,00099 Jitney85 ScotiaK
11:33:49H0.105 4,5001 Anonymous85 ScotiaK
11:33:49M0.105 60,00099 Jitney85 ScotiaK
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-14 17:37C:GSI0.105News ReleaseGatekeeper Systems grants options to buy 575,000 shares
2018-11-13 12:39C:GSI0.095News ReleaseGatekeeper receives $1.5M order from Pa. transit
2018-10-30 10:01C:GSI0.09News ReleaseGatekeeper launches SP25 dual-camera technology