C-GRZ

V:GRZ - Gold Reserve Inc. - http://www.goldreserveinc.com

10:08:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRZ - V	0.5	4.01	·	4.20	0.1	4.20	+0.12	2.9	11.9	49	20	4.09 4.20 4.08	4.90 1.51	09:52:54	Feb 13	15 min RT 2¢
TSX-V - V	0.5	4.01	·	4.20	0.1	4.20	+0.12	2.9	4.3	18	8	4.09 4.20 4.08	4.90 1.51	09:52:54		15 min
NEO ATS - U						4.15	+0.07	1.7	5.1	21	7	4.08 4.15 4.08		09:49:35		15 min
Alpha - A						4.19	+0.11	2.7	2.1	9	2	4.13 4.19 4.13		09:52:21		15 min
Omega - O						4.12	+0.04	1.0	0.2	1	1	4.12 4.12 4.12		09:50:02		15 min
CXD - D						4.08			0.01		1			Apr 15		15 min
TriAct - M						4.08			0.2	1	1			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:53:24	M	4.20	0.12	6	80 National Bank	14 Virtu ITG	E
09:52:54	V	4.20	0.12	900	1 Anonymous	85 Scotia	K
09:52:21	A	4.19	0.11	2,000	33 Canaccord	1 Anonymous	K
09:51:41	A	4.13	0.05	100	1 Anonymous	33 Canaccord	K
09:50:02	O	4.12	0.04	200	1 Anonymous	80 National Bank	K
09:49:35	U	4.15	0.07	100	33 Canaccord	79 CIBC	K
09:49:35	V	4.15	0.07	200	33 Canaccord	85 Scotia	K
09:49:35	V	4.15	0.07	1,800	1 Anonymous	85 Scotia	K
09:47:33	M	4.14	0.06	200	1 Anonymous	79 CIBC
09:47:33	V	4.14	0.06	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS