21:52:49 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



V:GRG - Golden Arrow Resources Corporation - http://www.goldenarrowresources.com21:52:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRG - V  4.00.33 · 0.344.00.335+0.0051.539.513200.34  0.34  0.320.64  0.2215:43:0720:1015 min RT 2¢
TSX-V - V4.00.33 · 0.344.00.335+0.0051.528.710140.34  0.34  0.320.64  0.2215:43:0715 min
CX2 - H 0.335+0.0051.56.0220.32  0.335  0.3210:27:4715 min
TriAct - M 0.330.302    Jan 02 09:30:3115 min
Aequitas NEO - U 0.335+0.0051.54.5220.335  0.335  0.33510:27:4715 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:07V0.3350.005500143 Pershing1 AnonymousK
14:42:24V0.3350.0055001 Anonymous22 FidelityK
14:42:24M0.3350.00525057 Interactive2 RBCE
14:34:49V0.33 2,000124 Questrade85 ScotiaK
11:16:02V0.33 1,00036 Latimer79 CIBCK
11:11:28V0.340.011,000143 Pershing18 EchelonK
11:11:28V0.3350.0052,000143 Pershing1 AnonymousK
10:27:47U0.3350.0052,00085 Scotia1 AnonymousK
10:27:47U0.3350.0052,50085 Scotia2 RBCK
10:27:47H0.3350.0054,00085 Scotia1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-22 20:10C:GRG0.335News ReleaseGolden Arrow closes $3.31M first tranche of financing
2019-02-21 19:14C:GRG0.33News ReleaseGolden Arrow hikes private placement to $3.6-million
2019-02-12 17:53C:GRG0.36News ReleaseGolden Arrow arranges $2.55-million private placement