C-GRC

T:GRC - GOLD SPRINGS RESOURCES CORP. J - http://www.goldspringsresource.com/

16:44:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRC - T	43.0	0.065	·	0.08	1.0	0.08	+0.025	45.5	92.0	6	25	0.055 0.085 0.055	0.13 0.05	14:03:04	Mar 28	15 min RT 2¢
TSX - T	43.0	0.065	·	0.08	1.0	0.08	+0.025	45.5	34.3	2	8	0.055 0.08 0.055	0.13 0.05	11:31:55		15 min
NEO ATS - U						0.07	+0.015	27.3	10.0	1	1	0.07 0.07 0.07		10:18:51		15 min
Alpha - A						0.08	+0.025	45.5	23.0	2	4	0.07 0.08 0.065		14:03:04		15 min
Omega - O						0.085	+0.03	54.5	11.0	1	2	0.07 0.085 0.07		12:24:43		15 min
CX2 - H						0.08	+0.025	45.5	12.0	1	2	0.07 0.08 0.07		11:17:21		15 min
CXD - D						0.055			0.1		3			Jan 08		15 min
TriAct - M						0.055			1.6		5			Dec 27-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:22:58	M	0.08	0.025	105	80 National Bank	2 RBC	E
14:03:04	A	0.08	0.025	5,000	1 Anonymous	1 Anonymous	K
13:35:25	M	0.08	0.025	500	39 Merrill Lynch	7 TD Sec	E
13:35:25	A	0.08	0.025	2,000	39 Merrill Lynch	1 Anonymous	K
12:28:04	D	0.08	0.025	10	80 National Bank	2 RBC	E
12:24:43	O	0.085	0.03	1,000	124 Questrade	1 Anonymous	K
12:20:09	A	0.065	0.01	13,000	1 Anonymous	33 Canaccord	K
11:33:42	M	0.085	0.03	3	80 National Bank	2 RBC	E
11:31:55	T	0.08	0.025	3,000	39 Merrill Lynch	7 TD Sec	K
11:31:55	T	0.08	0.025	1,000	39 Merrill Lynch	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 14:52	C:GRC	0.08	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 14:25	C:GRC	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 14:18	C:GRC	0.08	SEDAR MD & A815	SEDAR MD & A