Recent Trades - Last 10 of 58 | More trades... |
15:59:59 | H | 0.80 | | 1,000 | 79 CIBC | 1 Anonymous | K |
15:58:59 | V | 0.77 | -0.03 | 500 | 80 National Bank | 7 TD Sec | K |
15:58:59 | V | 0.77 | -0.03 | 1,000 | 84 ITG84 | 7 TD Sec | K |
15:58:36 | V | 0.78 | -0.02 | 1,000 | 84 ITG84 | 7 TD Sec | K |
15:58:36 | V | 0.78 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |
15:53:29 | V | 0.80 | | 500 | 1 Anonymous | 14 Virtu ITG | K |
15:29:28 | H | 0.80 | | 500 | 79 CIBC | 1 Anonymous | K |
15:29:27 | V | 0.76 | -0.04 | 500 | 79 CIBC | 1 Anonymous | K |
15:29:27 | V | 0.77 | -0.03 | 6,500 | 79 CIBC | 1 Anonymous | K |
15:29:27 | V | 0.80 | | 3,500 | 79 CIBC | 14 Virtu ITG | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS