03:49:47 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



V:GPG - Grande Portage Resources Ltd. - http://www.grandeportage.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GPG - V  3.50.195·0.2014.00.20167.332540.20  0.20  0.1950.295  0.155Mar 28Feb 2815 min RT 2¢
TSX-V - V3.50.195·0.2014.00.2076.915180.20  0.20  0.200.295  0.155Mar 2815 min
NEO ATS - U 0.205.5130.20  0.20  0.20Mar 2815 min
Alpha - A 0.195-0.005-2.520.5440.195  0.20  0.195Mar 2815 min
Omega - O 0.2017.0360.20  0.20  0.20Mar 2815 min
CX2 - H 0.2046.08170.195  0.20  0.195Mar 2815 min
CXD - D 0.201.24    Mar 1315 min
TriAct - M 0.200.22    Sep 11-2015 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:18:36H0.20 50079 CIBC1 AnonymousK
15:13:20M0.195-0.0051392 RBC39 Merrill LynchE
15:13:20A0.195-0.0051,0001 Anonymous39 Merrill LynchK
15:13:20A0.195-0.00510,00079 CIBC39 Merrill LynchK
14:31:31M0.195-0.005507 TD Sec7 TD SecE
13:36:00A0.20 4,50053 Morgan Stanley79 CIBCK
13:36:00V0.20 1,50053 Morgan Stanley7 TD SecK
13:36:00V0.20 5,00053 Morgan Stanley1 AnonymousK
13:36:00V0.20 9,00053 Morgan Stanley1 AnonymousK
13:16:06A0.195-0.0055,00079 CIBC14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display