Recent Trades - Last 10 of 54 | More trades... |
15:18:36 | H | 0.20 | | 500 | 79 CIBC | 1 Anonymous | K |
15:13:20 | M | 0.195 | -0.005 | 139 | 2 RBC | 39 Merrill Lynch | E |
15:13:20 | A | 0.195 | -0.005 | 1,000 | 1 Anonymous | 39 Merrill Lynch | K |
15:13:20 | A | 0.195 | -0.005 | 10,000 | 79 CIBC | 39 Merrill Lynch | K |
14:31:31 | M | 0.195 | -0.005 | 50 | 7 TD Sec | 7 TD Sec | E |
13:36:00 | A | 0.20 | | 4,500 | 53 Morgan Stanley | 79 CIBC | K |
13:36:00 | V | 0.20 | | 1,500 | 53 Morgan Stanley | 7 TD Sec | K |
13:36:00 | V | 0.20 | | 5,000 | 53 Morgan Stanley | 1 Anonymous | K |
13:36:00 | V | 0.20 | | 9,000 | 53 Morgan Stanley | 1 Anonymous | K |
13:16:06 | A | 0.195 | -0.005 | 5,000 | 79 CIBC | 14 Virtu ITG | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS