C-GOOS

T:GOOS - CANADA GOOSE HOLDINGS INC. SV - http://www.canadagoose.com

09:26:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOOS - T	0.2	15.70	·	15.72	0.2	15.70	+0.20	1.3	247.6	3,762	1,731	15.30 15.72 15.30	30.49 13.61	16:00:00	Mar 27	15 min RT 2¢
TSX - T	0.2	15.70	·	15.72	0.2	15.70	+0.20	1.3	144.1	2,189	982	15.30 15.72 15.30	30.49 13.61	16:00:00		15 min
NEO ATS - U						15.71	+0.21	1.4	21.7	327	215	15.39 15.71 15.39		15:59:47		15 min
Alpha - A						15.70	+0.20	1.3	8.5	130	50	15.39 15.71 15.39		15:59:30		15 min
Omega - O						15.71	+0.21	1.4	6.1	92	55	15.49 15.71 15.39		15:59:47		15 min
Pure - P						15.63	+0.13	0.8	1.3	19	19	15.49 15.64 15.41		15:44:01		15 min
Chi-X - X						15.70	+0.20	1.3	43.1	661	202	15.39 15.70 15.39		15:58:55		15 min
CX2 - H						15.71	+0.21	1.4	6.3	95	63	15.43 15.71 15.41		15:59:47		15 min
CXD - D						15.695	+0.195	1.3	3.4	51	43	15.445 15.695 15.415		15:57:41		15 min
TriAct - M						15.50			10.8	165	92					15 min
Instinet - I						15.695	+0.195	1.3	2.0	31	9	15.48 15.695 15.48		15:57:41		15 min
Lynx - Y						15.58	+0.08	0.5	0.2	3	1	15.58 15.58 15.58		12:52:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1731

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.70	0.20	100	85 Scotia	1 Anonymous	KQ
16:00:00	T	15.70	0.20	2	5 Citadel	2 RBC	Q
16:00:00	T	15.70	0.20	52	5 Citadel	7 TD Sec	Q
16:00:00	T	15.70	0.20	48	5 Citadel	65 Goldman	Q
16:00:00	T	15.70	0.20	65	5 Citadel	79 CIBC	Q
16:00:00	T	15.70	0.20	36	5 Citadel	1 Anonymous	Q
16:00:00	T	15.70	0.20	79	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	15.70	0.20	64	65 Goldman	5 Citadel	Q
16:00:00	T	15.70	0.20	11	2 RBC	5 Citadel	Q
16:00:00	T	15.70	0.20	1	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 07:40	C:GOOS	15.11	In the News525	Globe/CP say Canada Goose cutting jobs back by 17%
2024-03-26 09:17	C:GOOS	16.20	News Release200	Canada Goose reduces corporate staff by 17%
2024-02-02 09:04	C:GOOS	17.39	In the News525	FP/CP say Canada Goose does well in Asia
2024-02-01 14:55	C:GOOS	16.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-01 09:22	C:GOOS	17.39	News Release200	Canada Goose earns $131.4-million in Q3 2024
2024-02-01 07:59	C:GOOS	16.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-01 07:53	C:GOOS	16.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-18 10:37	C:GOOS	15.82	News Release200	Canada Goose to release Q3 2024 results Feb. 1
2023-12-27 08:48	C:GOOS	15.99	In the News525	Globe says Canada Goose touching record lows in 2023
2023-12-20 09:40	C:GOOS	16.86	News Release200	Cda Goose appoints pres. of finance, strategy, admin
2023-12-13 10:42	C:GOOS	15.44	News Release200	Lifespeak to offer well-being support to Canada Goose
2023-11-29 07:58	C:GOOS	14.72	In the News525	FP/CP say Canada Goose buying Paola Confectii
2023-11-28 08:22	C:GOOS	14.51	News Release200	Canada Goose flocks to Europe for apparel production
2023-11-28 07:55	C:GOOS	14.72	In the News525	FP/CP say Canada Goose executives ditch their desks
2023-11-17 16:41	C:GOOS	14.83	News Release200	Canada Goose arranges buyback of 4.98 million shares
2023-11-02 08:15	C:GOOS	14.02	In the News525	Globe/CP say Canada Goose cuts financial guidance
2023-11-01 15:50	C:GOOS	14.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 10:05	C:GOOS	15.38	News Release200	Canada Goose appoints Bowden as CFO
2023-11-01 08:18	C:GOOS	15.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-01 08:18	C:GOOS	15.38	SEDAR Interim MD & A813	SEDAR Interim MD & A