12:24:19 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



V:GOOD - GOOD LIFE NETWORKS INC - http://glninc.ca12:24:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOOD - V  10.00.30 · 0.30510.00.305+0.0051.7303.994510.32  0.33  0.300.35  0.1012:06:53Jan 2915 min RT 2¢
TSX-V - V10.00.30 · 0.30510.00.305+0.0051.7255.580370.32  0.33  0.300.35  0.1012:06:5315 min
Chi-X - X 0.3017.5540.31  0.31  0.3012:01:3915 min
CX2 - H 0.31+0.013.320.0630.305  0.31  0.30511:58:0615 min
Pure - P 0.300.22    Feb 15 10:28:0515 min
TriAct - M 0.300.21    Jan 23 09:48:1715 min
Aequitas NEO - U 0.3010.5340.32  0.32  0.3011:35:4815 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:06:53V0.3050.0051,50079 CIBC1 AnonymousK
12:06:29V0.3050.0055,00079 CIBC1 AnonymousK
12:04:44V0.3050.0053,50079 CIBC1 AnonymousK
12:01:39X0.30 4,5001 Anonymous85 ScotiaK
12:00:18V0.3050.00510,00079 CIBC1 AnonymousK
11:58:06H0.310.012,00080 National Bank99 JitneyK
11:58:06H0.310.013,00080 National Bank99 JitneyK
11:42:40V0.30 4,5001 Anonymous2 RBCK
11:41:52V0.30 4,0001 Anonymous2 RBCK
11:41:44V0.30 6,0001 Anonymous2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-29 09:37C:GOOD0.28News ReleaseGood Life's trailing 12-month revenue at $40.2-million