15:24:20 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



V:GOOD - GOOD LIFE NETWORKS INC - http://glninc.ca15:24:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOOD - V  7.00.155 · 0.1638.00.15589.114100.15  0.16  0.150.50  0.1414:47:23Sep 0615 min RT 2¢
TSX-V - V7.00.155 · 0.1638.00.15587.51470.15  0.16  0.150.50  0.1414:47:2315 min
Alpha - A 0.16+0.0053.21.5020.16  0.16  0.1611:58:1115 min
TriAct - M 0.1550.11    15 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:47:23V0.155 8,50062 Haywood79 CIBCK
14:31:12V0.155 1,5001 Anonymous79 CIBCK
14:31:12V0.155 4,00083 Mackie79 CIBCK
14:31:12M0.155 1002 RBC79 CIBCE
13:53:50V0.160.00532,0007 TD Sec7 TD SecK
12:29:15V0.155 6,00083 Mackie7 TD SecK
12:29:15V0.155 1,00017 Integral7 TD SecK
11:58:11A0.160.0051,0001 Anonymous99 JitneyK
10:24:55A0.160.0055001 Anonymous99 JitneyK
09:59:17V0.15-0.00534,50062 Haywood1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-06 17:35C:GOOD0.17News ReleaseGood Life appoints Shuttleworth for M&A
2018-08-30 17:00C:GOOD0.205Shares for DebtGood Life Networks 154,736 shares for services
2018-08-30 16:10C:GOOD0.205News ReleaseGood Life Networks firms up Impression X acquisition