08:33:57 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



V:GOOD - Good Life Networks Inc. - http://glninc.ca08:33:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOOD - V  4.00.19 · 0.2020.00.19+0.0052.744.48160.19  0.19  0.1850.50  0.1815:48:31Jul 1215 min RT 2¢
TSX-V - V4.00.19 · 0.2020.00.19+0.0052.724.4590.19  0.19  0.1850.50  0.1815:48:3115 min
Chi-X - X 0.19+0.0052.71.0020.19  0.19  0.1909:55:1715 min
CX2 - H 0.19+0.0052.76.5110.19  0.19  0.1915:31:1215 min
Aequitas NEO - U 0.19+0.0052.712.5240.19  0.19  0.18510:36:1115 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:31V0.190.0056,5009 BMO Nesbitt1 AnonymousK
15:31:12V0.190.0052157 TD Sec7 TD Sec
15:31:12H0.190.0056,5007 TD Sec1 AnonymousK
15:31:12V0.190.0055007 TD Sec1 AnonymousK
14:33:44V0.190.0051,00017 Integral1 AnonymousK
11:35:11V0.185 9,5009 BMO Nesbitt1 AnonymousK
10:36:11U0.190.0052,500124 Questrade99 JitneyK
10:17:02V0.190.0055001 Anonymous1 AnonymousK
09:58:14U0.185 5002 RBC79 CIBCK
09:58:14V0.185 2009 BMO Nesbitt79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-12 10:20C:GOOD0.22News ReleaseGood Life partners with U.S. telecom