14:59:41 EST Fri 16 Nov 2018
Enter Symbol
or Name
USA
CA



V:GOOD - GOOD LIFE NETWORKS INC - http://glninc.ca14:59:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOOD - V  46.00.175 · 0.1812.50.18+0.0159.1261.946370.165  0.18  0.1650.50  0.1014:41:41Nov 0815 min RT 2¢
TSX-V - V46.00.175 · 0.1812.50.18+0.0159.1210.237310.165  0.18  0.1650.50  0.1014:41:4115 min
Alpha - A 0.18+0.0159.13.0110.18  0.18  0.1811:25:2915 min
Chi-X - X 0.175+0.016.15.0110.175  0.175  0.17514:02:5915 min
TriAct - M 0.1650.21    Oct 22 15:25:2015 min
Aequitas NEO - U 0.175+0.016.143.5830.18  0.18  0.17514:22:4215 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:41:41V0.180.0157,50088 Credential7 TD SecK
14:41:41V0.180.0152,50088 Credential7 TD SecK
14:22:42V0.1750.016,0001 Anonymous2 RBCK
14:22:42V0.1750.0118,00074 GMP2 RBCK
14:22:42U0.1750.011,0002 RBC2 RBCK
14:02:59V0.1750.01647 TD Sec7 TD Sec
14:02:59U0.1750.011,0002 RBC7 TD SecK
14:02:59X0.1750.015,0001 Anonymous7 TD SecK
14:02:59V0.1750.016,0001 Anonymous7 TD SecK
14:02:59V0.1750.018,00074 GMP7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 09:36C:GOOD0.12News ReleaseGood Life enters deal with Einstein Exchange
2018-10-31 12:10C:GOOD0.115News ReleaseGood Life to provide advertising tech to AMPD Holdings
2018-10-24 11:26C:GOOD0.12News ReleaseGood Life partners with State Media Group