C-GMA

V:GMA - Geomega Resources Inc. - http://www.ressourcesgeomega.ca/

11:24:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GMA - V	2.0	0.115	·	0.125	17.0	0.12			23.2	2	15	0.12 0.12 0.11	0.24 0.105	11:05:25	Mar 19	15 min RT 2¢
TSX-V - V	2.0	0.115	·	0.125	17.0	0.115	-0.005	-4.2	7.4	1	5	0.12 0.12 0.115	0.24 0.105	10:19:27		15 min
Omega - O						0.12			10.0	1	4	0.11 0.12 0.11		11:05:25		15 min
Pure - P						0.12			0.8		3			Apr 22		15 min
CX2 - H						0.115	-0.005	-4.2	5.0	0	3	0.11 0.115 0.11		10:15:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:05:25	P	0.12		400	19 Desjardins	14 Virtu ITG	E
11:05:25	O	0.12		2,000	19 Desjardins	1 Anonymous	K
10:19:27	V	0.115	-0.005	2,000	19 Desjardins	1 Anonymous	K
10:19:27	P	0.115	-0.005	350	19 Desjardins	14 Virtu ITG	E
10:15:12	H	0.115	-0.005	2,500	19 Desjardins	7 TD Sec	K
10:15:12	H	0.115	-0.005	500	19 Desjardins	1 Anonymous	K
10:08:54	H	0.11	-0.01	2,000	33 Canaccord	124 Questrade	K
10:08:54	O	0.11	-0.01	1,500	2 RBC	124 Questrade	K
10:08:54	O	0.11	-0.01	5,000	1 Anonymous	124 Questrade	K
10:08:54	O	0.11	-0.01	1,500	2 RBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS