12:21:36 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Your search results for 'GL'
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APP - C - Global Compliance Applications Corp.4.00.01·0.015610.00.010.31    0.03  0.00510:44:49Mar 2215 min RT 2¢
BLOK.H - V - GlobalBlock Digital Asset Trading Limite130.00.13·0.141.50.1320.0310.13  0.13  0.130.225  0.0309:30:00Nov 2015 min RT 2¢
GBML - V - Global Battery Metals Ltd.192.00.04·0.04578.00.04-0.005-11.15.1020.04  0.04  0.040.20  0.0411:44:35Jan 2215 min RT 2¢
GCIT.X - C - Glorious Creation Limited0.205    0.305  0.15Jan 31Mar 0615 min RT 2¢
GDV - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. CL 'A0.19.93·9.970.19.93-0.05-0.511.4108669.92  9.99  9.9210.63  7.6512:01:07Mar 2515 min RT 2¢
GDV.PR.A - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. PR0.39.76·9.783.09.78    9.90  9.22Mar 27Mar 2515 min RT 2¢
GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J1.50.37·0.4019.50.40210.084210.40  0.40  0.400.445  0.28511:39:50Mar 2015 min RT 2¢
GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J1.50.37·0.4019.50.40210.084210.40  0.40  0.400.445  0.28511:39:50Mar 2015 min RT 2¢
GEMC - V - Global Energy Metals Corporation156.00.03·0.03553.00.035    0.11  0.03Mar 25Mar 0115 min RT 2¢
GER - V - Glen Eagle Resources Inc.244.00.005·0.014185.00.0057.020.005  0.005  0.0050.025  0.00511:41:23Mar 1515 min RT 2¢
GHG - C - Global Hemp Group Inc.2.00.05·0.0611.90.055    0.30  0.015Mar 27Mar 2615 min RT 2¢
GLAD - V - Gladiator Metals Corp.1.00.37·0.3750.50.373.2170.37  0.37  0.370.73  0.2611:18:13Mar 0515 min RT 2¢
GLAS.A.U - E - GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES4.37.98·8.000.68.00+0.253.215.4114737.69  8.00  7.507.75  2.1312:02:5004:3015 min RT 2¢
GLAS.WT.U - E - GLASS HOUSE BRANDS INC. WARRANTS0.50.99·1.050.51.00+0.088.76.06121.00  1.00  1.001.31  0.1011:59:3204:3015 min RT 2¢
GLG - T - GLG LIFE TECH CORPORATION J15.00.045·0.055.00.050.41    0.055  0.025Mar 26Feb 2015 min RT 2¢
GLI - V - Glacier Lake Resources Inc.18.00.04·0.0730.00.06    0.085  0.04Mar 11Feb 2215 min RT 2¢
GLI - V - Glacier Lake Resources Inc.18.00.04·0.0730.00.06    0.085  0.04Mar 11Feb 2215 min RT 2¢
GLIN.P - V - Global Investments Capital Corp.SUSPENDED0.05    0.10  0.05Oct 03-19Nov 1615 min RT 2¢
GLO - T - GLOBAL ATOMIC CORPORATION J5.12.33·2.341.72.33+0.135.9400.48848282.30  2.35  2.253.91  1.2812:01:33Mar 2715 min RT 2¢
GLOW - C - Glow LifeTech Corp.67.00.025·0.035.00.031.010.03  0.03  0.030.13  0.0210:17:10Mar 1215 min RT 2¢
GMX - T - GLOBEX MINING ENTERPRISES INC. J2.00.84·0.8542.50.84-0.01-1.220.517170.85  0.85  0.840.98  0.6811:25:48Mar 2715 min RT 2¢
GVC - T - GLACIER MEDIA INC. J37.00.085·0.101.00.10+0.0055.38.0120.085  0.10  0.0850.30  0.07511:18:49Mar 2215 min RT 2¢
HECO - C - Global Helium Corp. - Common Shares20.00.10·0.111.00.090.0051    0.32  0.0909:30:00Feb 2915 min RT 2¢
JET - E - Global Crossing Airlines Group Inc.69.00.67·0.681.00.67-0.01-1.515.01020.67  0.67  0.671.40  0.6210:48:12Mar 1415 min RT 2¢
JET.B - E - Global Crossing Airlines Group Inc. Cl B1.00.65·0.684.50.640.302    1.40  0.6010:03:41Mar 1415 min RT 2¢
JET.B - E - Global Crossing Airlines Group Inc. Cl B1.00.65·0.684.50.640.302    1.40  0.6010:03:41Mar 1415 min RT 2¢
LION - C - Global Li-Ion Graphite Corp.145.00.015·0.02280.10.015    0.06  0.015Mar 27Dec 2915 min RT 2¢
MJRX - C - Global Health Clinics Ltd.21.00.025·0.1031.00.07    0.21  0.01Mar 08Feb 0815 min RT 2¢
PEAS - V - Global Food and Ingredients Ltd.8.00.13·0.14525.00.145    0.36  0.105Mar 25Mar 0515 min RT 2¢
UAV - C - Global UAV Technologies Ltd.2.50.145·0.241.00.145+0.0053.61.030.145  0.145  0.1450.37  0.12511:22:21Mar 2215 min RT 2¢