APP - C - Global Compliance Applications Corp. | 4.0 | 0.01 | · | 0.015 | 610.0 | 0.01 | | | 0.3 | | 1 | | 0.03 0.005 | 10:44:49 | Mar 22 | 15 min RT 2¢ |
BLOK.H - V - GlobalBlock Digital Asset Trading Limite | 130.0 | 0.13 | · | 0.14 | 1.5 | 0.13 | | | 20.0 | 3 | 1 | 0.13 0.13 0.13 | 0.225 0.03 | 09:30:00 | Nov 20 | 15 min RT 2¢ |
GBML - V - Global Battery Metals Ltd. | 192.0 | 0.04 | · | 0.045 | 78.0 | 0.04 | -0.005 | -11.1 | 5.1 | 0 | 2 | 0.04 0.04 0.04 | 0.20 0.04 | 11:44:35 | Jan 22 | 15 min RT 2¢ |
GCIT.X - C - Glorious Creation Limited | | 0.205 | | | | | | | 0.305 0.15 | Jan 31 | Mar 06 | 15 min RT 2¢ |
GDV - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. CL 'A | 0.1 | 9.93 | · | 9.97 | 0.1 | 9.93 | -0.05 | -0.5 | 11.4 | 108 | 66 | 9.92 9.99 9.92 | 10.63 7.65 | 12:01:07 | Mar 25 | 15 min RT 2¢ |
GDV.PR.A - T - GLOBAL DIVIDEND GROWTH SPLIT CORP. PR | 0.3 | 9.76 | · | 9.78 | 3.0 | 9.78 | | | | | | | 9.90 9.22 | Mar 27 | Mar 25 | 15 min RT 2¢ |
GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J | 1.5 | 0.37 | · | 0.40 | 19.5 | 0.40 | | | 210.0 | 84 | 21 | 0.40 0.40 0.40 | 0.445 0.285 | 11:39:50 | Mar 20 | 15 min RT 2¢ |
GEC - T - GLOBAL EDUCATION COMMUNITIES CORP. J | 1.5 | 0.37 | · | 0.40 | 19.5 | 0.40 | | | 210.0 | 84 | 21 | 0.40 0.40 0.40 | 0.445 0.285 | 11:39:50 | Mar 20 | 15 min RT 2¢ |
GEMC - V - Global Energy Metals Corporation | 156.0 | 0.03 | · | 0.035 | 53.0 | 0.035 | | | | | | | 0.11 0.03 | Mar 25 | Mar 01 | 15 min RT 2¢ |
GER - V - Glen Eagle Resources Inc. | 244.0 | 0.005 | · | 0.01 | 4185.0 | 0.005 | | | 7.0 | | 2 | 0.005 0.005 0.005 | 0.025 0.005 | 11:41:23 | Mar 15 | 15 min RT 2¢ |
GHG - C - Global Hemp Group Inc. | 2.0 | 0.05 | · | 0.06 | 11.9 | 0.055 | | | | | | | 0.30 0.015 | Mar 27 | Mar 26 | 15 min RT 2¢ |
GLAD - V - Gladiator Metals Corp. | 1.0 | 0.37 | · | 0.375 | 0.5 | 0.37 | | | 3.2 | 1 | 7 | 0.37 0.37 0.37 | 0.73 0.26 | 11:18:13 | Mar 05 | 15 min RT 2¢ |
GLAS.A.U - E - GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES | 4.3 | 7.98 | · | 8.00 | 0.6 | 8.00 | +0.25 | 3.2 | 15.4 | 114 | 73 | 7.69 8.00 7.50 | 7.75 2.13 | 12:02:50 | 04:30 | 15 min RT 2¢ |
GLAS.WT.U - E - GLASS HOUSE BRANDS INC. WARRANTS | 0.5 | 0.99 | · | 1.05 | 0.5 | 1.00 | +0.08 | 8.7 | 6.0 | 6 | 12 | 1.00 1.00 1.00 | 1.31 0.10 | 11:59:32 | 04:30 | 15 min RT 2¢ |
GLG - T - GLG LIFE TECH CORPORATION J | 15.0 | 0.045 | · | 0.05 | 5.0 | 0.05 | | | 0.4 | | 1 | | 0.055 0.025 | Mar 26 | Feb 20 | 15 min RT 2¢ |
GLI - V - Glacier Lake Resources Inc. | 18.0 | 0.04 | · | 0.07 | 30.0 | 0.06 | | | | | | | 0.085 0.04 | Mar 11 | Feb 22 | 15 min RT 2¢ |
GLI - V - Glacier Lake Resources Inc. | 18.0 | 0.04 | · | 0.07 | 30.0 | 0.06 | | | | | | | 0.085 0.04 | Mar 11 | Feb 22 | 15 min RT 2¢ |
GLIN.P - V - Global Investments Capital Corp. | SUSPENDED | 0.05 | | | | | | | 0.10 0.05 | Oct 03-19 | Nov 16 | 15 min RT 2¢ |
GLO - T - GLOBAL ATOMIC CORPORATION J | 5.1 | 2.33 | · | 2.34 | 1.7 | 2.33 | +0.13 | 5.9 | 400.4 | 884 | 828 | 2.30 2.35 2.25 | 3.91 1.28 | 12:01:33 | Mar 27 | 15 min RT 2¢ |
GLOW - C - Glow LifeTech Corp. | 67.0 | 0.025 | · | 0.03 | 5.0 | 0.03 | | | 1.0 | | 1 | 0.03 0.03 0.03 | 0.13 0.02 | 10:17:10 | Mar 12 | 15 min RT 2¢ |
GMX - T - GLOBEX MINING ENTERPRISES INC. J | 2.0 | 0.84 | · | 0.85 | 42.5 | 0.84 | -0.01 | -1.2 | 20.5 | 17 | 17 | 0.85 0.85 0.84 | 0.98 0.68 | 11:25:48 | Mar 27 | 15 min RT 2¢ |
GVC - T - GLACIER MEDIA INC. J | 37.0 | 0.085 | · | 0.10 | 1.0 | 0.10 | +0.005 | 5.3 | 8.0 | 1 | 2 | 0.085 0.10 0.085 | 0.30 0.075 | 11:18:49 | Mar 22 | 15 min RT 2¢ |
HECO - C - Global Helium Corp. - Common Shares | 20.0 | 0.10 | · | 0.11 | 1.0 | 0.09 | | | 0.005 | | 1 | | 0.32 0.09 | 09:30:00 | Feb 29 | 15 min RT 2¢ |
JET - E - Global Crossing Airlines Group Inc. | 69.0 | 0.67 | · | 0.68 | 1.0 | 0.67 | -0.01 | -1.5 | 15.0 | 10 | 2 | 0.67 0.67 0.67 | 1.40 0.62 | 10:48:12 | Mar 14 | 15 min RT 2¢ |
JET.B - E - Global Crossing Airlines Group Inc. Cl B | 1.0 | 0.65 | · | 0.68 | 4.5 | 0.64 | | | 0.3 | 0 | 2 | | 1.40 0.60 | 10:03:41 | Mar 14 | 15 min RT 2¢ |
JET.B - E - Global Crossing Airlines Group Inc. Cl B | 1.0 | 0.65 | · | 0.68 | 4.5 | 0.64 | | | 0.3 | 0 | 2 | | 1.40 0.60 | 10:03:41 | Mar 14 | 15 min RT 2¢ |
LION - C - Global Li-Ion Graphite Corp. | 145.0 | 0.015 | · | 0.02 | 280.1 | 0.015 | | | | | | | 0.06 0.015 | Mar 27 | Dec 29 | 15 min RT 2¢ |
MJRX - C - Global Health Clinics Ltd. | 21.0 | 0.025 | · | 0.10 | 31.0 | 0.07 | | | | | | | 0.21 0.01 | Mar 08 | Feb 08 | 15 min RT 2¢ |
PEAS - V - Global Food and Ingredients Ltd. | 8.0 | 0.13 | · | 0.145 | 25.0 | 0.145 | | | | | | | 0.36 0.105 | Mar 25 | Mar 05 | 15 min RT 2¢ |
UAV - C - Global UAV Technologies Ltd. | 2.5 | 0.145 | · | 0.24 | 1.0 | 0.145 | +0.005 | 3.6 | 1.0 | | 3 | 0.145 0.145 0.145 | 0.37 0.125 | 11:22:21 | Mar 22 | 15 min RT 2¢ |