Recent Trades - Last 10 of 2144 | More trades... |
16:01:33 | U | 45.75 | -0.58 | 214 | 2 RBC | 2 RBC | Z |
16:00:00 | T | 45.75 | -0.58 | 79 | 53 Morgan Stanley | 7 TD Sec | Q |
16:00:00 | T | 45.75 | -0.58 | 25 | 53 Morgan Stanley | 7 TD Sec | Q |
16:00:00 | T | 45.75 | -0.58 | 89 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 45.75 | -0.58 | 70 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 45.75 | -0.58 | 88 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 45.75 | -0.58 | 99 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 45.75 | -0.58 | 82 | 79 CIBC | 7 TD Sec | Q |
16:00:00 | T | 45.75 | -0.58 | 6 | 79 CIBC | 7 TD Sec | Q |
16:00:00 | T | 45.75 | -0.58 | 47 | 1 Anonymous | 7 TD Sec | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS