C-GIL

T:GIL - GILDAN ACTIVEWEAR INC. - http://gildan.com

02:38:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GIL - T	0.2	48.20	·	48.51	0.2	48.36	-0.12	-0.2	464.6	22,345	2,776	48.54 48.91 47.85	52.80 36.415	16:00:00	Apr 17	15 min RT 2¢
TSX - T	0.2	48.20	·	48.51	0.2	48.36	-0.12	-0.2	304.7	14,672	1,329	48.54 48.91 47.85	52.80 36.415	16:00:00		15 min
NEO ATS - U						48.33	-0.15	-0.3	16.4	784	163	48.49 48.74 47.91		15:59:59		15 min
Alpha - A						48.36	-0.12	-0.2	47.6	2,293	229	48.48 48.76 47.90		15:59:52		15 min
Omega - O						48.35	-0.13	-0.3	7.9	378	79	48.49 48.73 47.92		15:59:53		15 min
Pure - P						48.35	-0.13	-0.3	4.4	213	52	48.48 48.77 47.86		15:59:53		15 min
Chi-X - X						48.36	-0.12	-0.2	34.7	1,665	330	48.50 48.84 47.88		15:59:55		15 min
CX2 - H						48.35	-0.13	-0.3	21.7	1,041	217	48.58 48.77 47.89		15:59:57		15 min
CXD - D						48.345	-0.135	-0.3	7.7	367	87	48.49 48.84 47.94		15:59:40		15 min
TriAct - M						48.48			18.9	899	283					15 min
Lynx - Y						48.17	-0.31	-0.6	0.1	5	1	48.17 48.17 48.17		13:28:19		15 min
CS2 - S						48.05	-0.43	-0.9	0.6	29	6	48.17 48.74 48.05		14:12:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2776

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	48.36	-0.12	80	85 Scotia	7 TD Sec	Q
16:00:00	T	48.36	-0.12	37	79 CIBC	7 TD Sec	Q
16:00:00	T	48.36	-0.12	3	79 CIBC	7 TD Sec	Q
16:00:00	T	48.36	-0.12	10	1 Anonymous	7 TD Sec	Q
16:00:00	T	48.36	-0.12	31	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	48.36	-0.12	65	65 Goldman	7 TD Sec	Q
16:00:00	T	48.36	-0.12	69	65 Goldman	7 TD Sec	Q
16:00:00	T	48.36	-0.12	74	79 CIBC	7 TD Sec	Q
16:00:00	T	48.36	-0.12	94	1 Anonymous	7 TD Sec	Q
16:00:00	T	48.36	-0.12	5	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 16:53	C:GIL	48.48	News Release200	Gildan to release Q1 results, host call May 1
2024-04-17 08:18	C:GIL	49.72	In the News525	FP/wire say Gildan CEO Tyra lays out growth strategy
2024-04-16 09:16	C:GIL	48.71	News Release200	Gildan dissident puts CEO's "new plan" under microscope
2024-04-16 08:03	C:GIL	48.71	In the News525	Globe says Gildan CEO seeks support for his leadership
2024-04-15 17:14	C:GIL	48.71	News Release200	Gildan Activewear talks 2024 plans
2024-04-08 16:25	C:GIL	49.43	News Release200	Gildan CEO to discuss first 90 days in April 15 webcast
2024-04-08 07:22	C:GIL	49.18	In the News525	Globe says Browning West aims to block Gildan sale
2024-04-04 08:02	C:GIL	49.78	In the News525	Globe says Gildan sets April 10 deadline for offers
2024-04-02 07:08	C:GIL	50.35	In the News525	Globe says Gildan activist has plan to double profits
2024-04-02 07:08	C:GIL	50.35	In the News525	FP/wire say Gildan's ex-CEO unveils strategy
2024-04-01 09:05	C:GIL	50.27	News Release200	Gildan activist targets $60 (U.S.) stock price in 2025
2024-04-01 07:23	C:GIL	50.27	In the News525	Globe says a formal operating plan for Gildan is coming
2024-03-26 07:41	C:GIL	50.78	In the News525	Globe says big investors want Gildan to stay public
2024-03-25 09:35	C:GIL	50.93	News Release200	Gildan investor Turtle Creek turns up pressure on board
2024-03-25 07:59	C:GIL	50.78	In the News525	Globe says Gildan's valuation on everyone's mind now
2024-03-21 09:26	C:GIL	51.02	In the News525	FP/wire say Browning pans "no premium" bid for Gildan
2024-03-21 08:23	C:GIL	51.02	In the News525	Globe says Gildan seen as a credible takeout candidate
2024-03-21 08:21	C:GIL	51.02	In the News525	Globe says Gildan board called out over sale process
2024-03-20 09:09	C:GIL	50.71	News Release200	Gildan dissident "concerned" as company hits the block
2024-03-20 07:51	C:GIL	50.71	Resume Trading385	Gildan Activewear resuming at the open

Date ET

Symbol

Price

Type

Headline

2024-04-17 16:53

C:GIL

48.48

News Release

Gildan to release Q1 results, host call May 1

2024-04-17 08:18

C:GIL