C-GH

T:GH - GAMEHOST INC. - http://www.gamehost.ca

11:21:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GH - T	0.3	10.13	·	10.24	1.0	10.22	+0.02	0.2	4.8	48	23	10.16 10.27 10.16	10.29 8.45	15:16:04	Apr 16	15 min RT 2¢
TSX - T	0.3	10.13	·	10.24	1.0	10.22	+0.02	0.2	1.6	16	6	10.16 10.22 10.16	10.29 8.45	15:16:04		15 min
NEO ATS - U						10.20			0.1	1	1	10.20 10.20 10.20		13:36:04		15 min
Alpha - A						10.20			1.5	15	7	10.27 10.27 10.20		14:50:18		15 min
CX2 - H						10.20			1.5	15	6	10.20 10.20 10.20		14:50:18		15 min
CXD - D						10.20			0.07	1	1			Apr 12		15 min
TriAct - M						10.20			0.009		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:45	M	10.22	0.02	1	85 Scotia	85 Scotia	E
15:16:04	T	10.22	0.02	100	14 Virtu ITG	79 CIBC	K
15:06:24	M	10.22	0.02	8	80 National Bank	14 Virtu ITG	E
14:50:18	T	10.20		100	200 Acumen	85 Scotia	K
14:50:18	H	10.20		100	2 RBC	79 CIBC	K
14:50:18	A	10.20		100	200 Acumen	85 Scotia	K
13:50:25	H	10.20		1	7 TD Sec	80 National Bank	E
13:36:04	A	10.20		100	200 Acumen	2 RBC	K
13:36:04	U	10.20		100	2 RBC	2 RBC	K
12:40:38	A	10.20		100	200 Acumen	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 15:30	C:GH	10.25	News Release200	Gamehost to pay four-cent dividend May 15
2024-04-10 18:39	C:GH	10.17	News Release200	Gamehost to hold AGM May 8
2024-03-12 23:09	C:GH	9.68	News Release200	Gamehost earns $21.05-million in 2023
2024-03-12 21:33	C:GH	9.68	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-12 21:28	C:GH	9.68	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 21:28	C:GH	9.68	SEDAR MD & A815	SEDAR MD & A
2024-02-20 16:27	C:GH	9.50	News Release200	Gamehost to pay four-cent dividend March 15
2024-01-17 12:46	C:GH	9.41	News Release200	Gamehost to pay four-cent dividend Feb. 15
2023-12-19 12:21	C:GH	9.09	News Release200	Gamehost to pay four-cent dividend Jan. 15
2023-11-14 19:23	C:GH		News Release200	Gamehost earns $5.77M in Q3, increases dividend
2023-11-14 19:22	C:GH	9.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 19:20	C:GH	9.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-16 16:22	C:GH	8.70	News Release200	Gamehost to pay three-cent dividend Nov. 15
2023-09-18 19:43	C:GH	8.98	News Release200	Gamehost to pay three-cent dividend Oct. 13
2023-08-10 15:44	C:GH	9.28	News Release200	Gamehost arranges buyback of up to 1.08 M shares
2023-08-08 23:17	C:GH	9.15	News Release200	Gamehost earns $5.34-million in Q2
2023-08-08 18:18	C:GH	9.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-17 13:48	C:GH	9.29	News Release200	Gamehost to pay three-cent dividend Aug. 15
2023-06-15 13:55	C:GH	9.44	News Release200	Gamehost to pay three-cent dividend July 14
2023-05-25 16:24	C:GH	9.18	News Release200	Gamehost shareholders approve all matters at AGM