C-GGD

T:GGD - GOGOLD RESOURCES INC. J - http://www.gogoldresources.com

17:42:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGD - T	0.7	1.36	·	1.40	3.1	1.37	+0.06	4.6	796.4	1,010	1,453	1.31 1.38 1.29	1.98 0.94	16:00:00	Apr 10	15 min RT 2¢
TSX - T	0.7	1.36	·	1.40	3.1	1.37	+0.06	4.6	362.2	463	565	1.31 1.375 1.29	1.98 0.94	16:00:00		15 min
NEO ATS - U						1.37	+0.06	4.6	86.8	110	131	1.30 1.37 1.30		15:56:15		15 min
Alpha - A						1.37	+0.06	4.6	28.3	36	40	1.30 1.38 1.30		15:59:59		15 min
Omega - O						1.36	+0.05	3.8	31.4	36	176	1.31 1.38 1.31		15:59:50		15 min
Pure - P						1.37	+0.06	4.6	1.9	2	14	1.30 1.37 1.30		15:59:27		15 min
Chi-X - X						1.37	+0.06	4.6	138.4	175	263	1.30 1.375 1.29		15:58:48		15 min
CX2 - H						1.37	+0.06	4.6	38.3	47	90	1.30 1.37 1.30		15:59:56		15 min
CXD - D						1.365	+0.055	4.2	45.2	58	70	1.335 1.37 1.325		15:35:46		15 min
TriAct - M						1.31			57.6	74	92			Sep 11-20		15 min
Lynx - Y						1.33	+0.02	1.5	0.4	0	3	1.30 1.33 1.30		12:52:04		15 min
CS2 - S						1.37	+0.06	4.6	6.1	8	9	1.32 1.38 1.32		14:42:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1453

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.37	0.06	1,700	7 TD Sec	79 CIBC	KQ
16:00:00	T	1.37	0.06	2,400	2 RBC	79 CIBC	KQ
16:00:00	T	1.37	0.06	600	2 RBC	8 Eight	KQ
16:00:00	T	1.37	0.06	900	1 Anonymous	8 Eight	KQ
16:00:00	T	1.37	0.06	68	7 TD Sec	33 Canaccord	Q
16:00:00	T	1.37	0.06	93	2 RBC	33 Canaccord	Q
16:00:00	T	1.37	0.06	20	1 Anonymous	33 Canaccord	Q
16:00:00	T	1.37	0.06	7	33 Canaccord	90 Barclays	Q
16:00:00	T	1.37	0.06	85	33 Canaccord	39 Merrill Lynch	Q
16:00:00	T	1.37	0.06	500	65 Goldman	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-10 11:55	C:GGD	1.47	News Release200	GoGold Resources produces 375,745 oz AgEq in Q1 2024

Date ET

Symbol

Price

Type

Headline

2024-04-10 11:55

C:GGD

1.47

News Release

GoGold Resources produces 375,745 oz AgEq in Q1 2024