12:49:37 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:GEN - GENENEWS LIMITED - http://www.genenews.com12:49:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GEN - T  215.00.055 · 0.061475.00.055604.134340.055  0.06  0.0550.165  0.02512:03:01Jan 2815 min RT 2¢
TSX - T215.00.055 · 0.061475.00.055452.026230.055  0.06  0.0550.165  0.02512:03:0115 min
Chi-X - X 0.05520.0110.055  0.055  0.05510:08:4315 min
CX2 - H 0.06+0.0059.120.0110.06  0.06  0.0609:42:4515 min
Pure - P 0.05542.2240.055  0.055  0.05509:31:3615 min
TriAct - M 0.0550.91    Feb 19 15:16:4115 min
Aequitas NEO - U 0.05569.0440.055  0.055  0.05510:08:4315 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:03:01M0.055 9007 TD Sec13 InstinetE
12:03:01T0.055 74,00085 Scotia13 InstinetK
12:03:01T0.055 2,00085 Scotia13 InstinetK
10:08:53T0.055 12,0001 Anonymous1 AnonymousK
10:08:53T0.055 8,0005 Penson1 AnonymousK
10:08:51T0.055 3,0007 TD Sec1 AnonymousK
10:08:51T0.055 49,0001 Anonymous1 AnonymousK
10:08:43U0.055 30,0002 RBC13 InstinetK
10:08:43U0.055 20,00013 Instinet13 InstinetK
10:08:43X0.055 20,00013 Instinet13 InstinetK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-01-28 09:22C:GEN0.065News ReleaseGeneNews publishes new study data on ColonSentry