Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:45:23 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:GCG - GUARDIAN CAPITAL GROUP LTD. - http://www.guardiancapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCG - T  0.348.24·49.440.147.28-1.55-3.20.29647.28  47.28  47.2852.13  39.4110:01:35Feb 2815 min RT 2¢
TSX - T0.348.24·49.440.148.83    52.13  39.41Apr 2315 min
Pure - P 48.830.0942    Dec 0815 min
CX2 - H 48.830.0011    Apr 2315 min
CXD - D 47.28-1.55-3.20.15347.28  47.28  47.2810:01:3515 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:13:13H49.440.61180 National Bank36 LatimerE
13:06:37P48.24-0.59357 TD Sec1 AnonymousE
10:01:35P47.27-1.56501 Anonymous79 CIBCE
10:01:35D47.28-1.5510079 CIBC79 CIBCK
10:01:20D47.27-1.5611 Anonymous80 National BankE
09:30:01D50.001.17380 National Bank1 AnonymousE
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display