Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:41:19 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



V:FUU - F3 Uranium Corp. - https://f3uranium.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FUU - V  9.00.38·0.3936.00.38-0.005-1.31,405.54906530.385  0.395  0.37750.54  0.255Apr 23Apr 1615 min RT 2¢
TSX-V - V9.00.38·0.3936.00.38-0.005-1.3483.01761330.385  0.39  0.380.54  0.255Apr 2315 min
NEO ATS - U 0.38-0.005-1.3165.458710.38  0.395  0.38Apr 2315 min
Alpha - A 0.38-0.005-1.3251.594460.39  0.39  0.38Apr 2315 min
Omega - O 0.385207.0641830.39  0.39  0.38Apr 2315 min
Pure - P 0.3853.7180.385  0.385  0.385Apr 2315 min
Chi-X - X 0.3825-0.0025-0.693.029820.38  0.3925  0.38Apr 2315 min
CX2 - H 0.38-0.005-1.3126.046360.385  0.395  0.38Apr 2315 min
CXD - D 0.3825-0.0025-0.634.99510.385  0.3875  0.3775Apr 2315 min
TriAct - M 0.38516.8434    May 08-2015 min
CS2 - S 0.38-0.005-1.324.3990.39  0.39  0.38Apr 2315 min

Recent Trades - Last 10 of 653
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57H0.38-0.00513,0002 RBC1 AnonymousK
15:59:57H0.38-0.0051,5002 RBC1 AnonymousK
15:59:57H0.38-0.0055002 RBC1 AnonymousK
15:59:06O0.385 5002 RBC2 RBCK
15:58:46O0.385 5002 RBC2 RBCK
15:58:44O0.385 5002 RBC2 RBCK
15:58:38O0.385 5002 RBC2 RBCK
15:58:32O0.385 5002 RBC2 RBCK
15:58:31O0.385 5002 RBC2 RBCK
15:58:18H0.385 4,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-16 09:44C:FUU0.41News ReleaseF3 Uranium drills 0.5 m of 65,535 cps at PLN