C-FTT

T:FTT - FINNING INTERNATIONAL INC. - http://www.finning.com

17:19:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FTT - T	0.1	42.11	·	42.47	0.1	42.30	-0.09	-0.2	1,060.8	44,369	4,147	41.99 42.41 41.64	46.30 33.72	16:00:00	Apr 22	15 min RT 2¢
TSX - T	0.1	42.11	·	42.47	0.1	42.30	-0.09	-0.2	599.4	25,123	2,440	41.99 42.40 41.64	46.30 33.72	16:00:00		15 min
NEO ATS - U						42.33	-0.06	-0.1	296.5	12,374	239	41.99 42.37 41.65		15:59:59		15 min
Alpha - A						42.33	-0.06	-0.1	36.7	1,534	222	42.22 42.35 41.65		15:59:59		15 min
Omega - O						42.29	-0.10	-0.2	5.4	226	50	41.78 42.33 41.78		15:59:46		15 min
Pure - P						42.235	-0.155	-0.4	6.1	253	101	41.92 42.26 41.65		15:59:01		15 min
Chi-X - X						42.29	-0.10	-0.2	34.2	1,427	326	42.19 42.41 41.65		15:59:53		15 min
CX2 - H						42.28	-0.11	-0.3	13.6	568	131	42.19 42.35 41.71		15:59:52		15 min
CXD - D						42.26	-0.13	-0.3	12.1	501	129	42.18 42.28 41.69		15:59:39		15 min
TriAct - M						42.39			56.6	2,364	509			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4147

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	42.30	-0.09	46	36 Latimer	7 TD Sec	Q
16:00:00	T	42.30	-0.09	49	36 Latimer	7 TD Sec	Q
16:00:00	T	42.30	-0.09	25	36 Latimer	65 Goldman	Q
16:00:00	T	42.30	-0.09	72	36 Latimer	65 Goldman	Q
16:00:00	T	42.30	-0.09	9	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	42.30	-0.09	34	36 Latimer	79 CIBC	Q
16:00:00	T	42.30	-0.09	72	36 Latimer	13 Instinet	Q
16:00:00	T	42.30	-0.09	94	36 Latimer	2 RBC	Q
16:00:00	T	42.30	-0.09	61	36 Latimer	1 Anonymous	Q
16:00:00	T	42.30	-0.09	1	36 Latimer	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 17:03	C:FTT	41.74	News Release200	Finning International to release Q1 results May 6
2024-04-17 07:52	C:FTT	42.43	In the News525	Globe says Doumet keeps Finning at "sector outperform"
2024-04-11 07:58	C:FTT	43.10	In the News525	Globe says Finning on Sytchev's "best ideas" list